Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-29 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-28 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-27 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-26 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-25 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-24 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-23 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-22 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-21 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-20 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-19 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-18 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-17 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-16 |
0.0150 RUB |
0.0000 DANK |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-11-15 |
0.0147 RUB |
27.7387 DANK |
0.0147 RUB |
0.0147 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-11-14 |
0.0145 RUB |
10.9826 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2023-11-13 |
0.0145 RUB |
7.1654 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2023-11-12 |
0.0145 RUB |
0.0000 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2023-11-11 |
0.0145 RUB |
0.0000 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2023-11-10 |
0.0145 RUB |
0.0000 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2023-11-09 |
0.0145 RUB |
0.0000 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2023-11-08 |
0.0145 RUB |
0.0000 DANK |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2023-11-07 |
0.0143 RUB |
48.2989 DANK |
0.0143 RUB |
0.0141 RUB |
0.0145 RUB |
0.0145 RUB |
| 2023-11-06 |
0.0139 RUB |
1.7163 DANK |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-11-05 |
0.0135 RUB |
0.0000 DANK |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-11-04 |
0.0135 RUB |
0.0000 DANK |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-11-03 |
0.0135 RUB |
0.0000 DANK |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-11-02 |
0.0135 RUB |
0.0000 DANK |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-11-01 |
0.0135 RUB |
0.0000 DANK |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-10-31 |
0.0135 RUB |
0.0000 DANK |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-10-30 |
0.0135 RUB |
0.0000 DANK |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-10-29 |
0.0135 RUB |
1.3065 DANK |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2023-10-28 |
0.0139 RUB |
0.0000 DANK |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-10-27 |
0.0139 RUB |
0.0000 DANK |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-10-26 |
0.0136 RUB |
350.1939 DANK |
0.0136 RUB |
0.0133 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-10-25 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-24 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-23 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-22 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-21 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-20 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-19 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-18 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-17 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-16 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-15 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-14 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-13 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-12 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |