Identifier on Yobit: dank_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-10 |
0.0130 RUB |
0.0000 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-09 |
0.0130 RUB |
15.5127 DANK |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2023-10-08 |
0.0131 RUB |
0.0000 DANK |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-10-07 |
0.0131 RUB |
0.0000 DANK |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-10-06 |
0.0131 RUB |
0.0000 DANK |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
0.0131 RUB |
| 2023-10-05 |
0.0135 RUB |
95.6425 DANK |
0.0135 RUB |
0.0131 RUB |
0.0139 RUB |
0.0131 RUB |
| 2023-10-04 |
0.0138 RUB |
0.0000 DANK |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-10-03 |
0.0138 RUB |
0.0000 DANK |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-10-02 |
0.0138 RUB |
0.0000 DANK |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-10-01 |
0.0138 RUB |
0.0000 DANK |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
0.0138 RUB |
| 2023-09-30 |
0.0141 RUB |
17.4390 DANK |
0.0141 RUB |
0.0138 RUB |
0.0144 RUB |
0.0138 RUB |
| 2023-09-29 |
0.0141 RUB |
17.4390 DANK |
0.0141 RUB |
0.0138 RUB |
0.0144 RUB |
0.0138 RUB |
| 2023-09-28 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-27 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-26 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-25 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-24 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-23 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-22 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-21 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-20 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-19 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-18 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-17 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-16 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-15 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-14 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-13 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-12 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-11 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-10 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-09 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-08 |
0.0142 RUB |
0.0000 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-07 |
0.0142 RUB |
7.0307 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-09-06 |
0.0139 RUB |
14.6078 DANK |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-09-05 |
0.0141 RUB |
0.0000 DANK |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-09-04 |
0.0141 RUB |
14.4628 DANK |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2023-09-03 |
0.0144 RUB |
0.0000 DANK |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-09-02 |
0.0144 RUB |
0.0000 DANK |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-09-01 |
0.0144 RUB |
0.0000 DANK |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-08-31 |
0.0144 RUB |
0.0000 DANK |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-08-30 |
0.0144 RUB |
0.0000 DANK |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-08-29 |
0.0144 RUB |
0.0000 DANK |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-08-28 |
0.0144 RUB |
0.0000 DANK |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-08-27 |
0.0144 RUB |
0.0000 DANK |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-08-26 |
0.0143 RUB |
14.8779 DANK |
0.0143 RUB |
0.0142 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-08-25 |
0.0142 RUB |
14.0318 DANK |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2023-08-24 |
0.0140 RUB |
698.9649 DANK |
0.0140 RUB |
0.0137 RUB |
0.0144 RUB |
0.0141 RUB |
| 2023-08-23 |
0.0144 RUB |
0.0000 DANK |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |