Crypto exchange Yobit

Market Dank Token (DANK) / RUB

Identifier on Yobit: dank_rur
12...7891011...4041
Date Price Volume Open Low High Close
2023-11-21 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-20 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-19 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-18 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-17 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-16 0.0150 RUB 0.0000 DANK 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2023-11-15 0.0147 RUB 27.7387 DANK 0.0147 RUB 0.0147 RUB 0.0148 RUB 0.0148 RUB
2023-11-14 0.0145 RUB 10.9826 DANK 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2023-11-13 0.0145 RUB 7.1654 DANK 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2023-11-12 0.0145 RUB 0.0000 DANK 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2023-11-11 0.0145 RUB 0.0000 DANK 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2023-11-10 0.0145 RUB 0.0000 DANK 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2023-11-09 0.0145 RUB 0.0000 DANK 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2023-11-08 0.0145 RUB 0.0000 DANK 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2023-11-07 0.0143 RUB 48.2989 DANK 0.0143 RUB 0.0141 RUB 0.0145 RUB 0.0145 RUB
2023-11-06 0.0139 RUB 1.7163 DANK 0.0139 RUB 0.0139 RUB 0.0139 RUB 0.0139 RUB
2023-11-05 0.0135 RUB 0.0000 DANK 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2023-11-04 0.0135 RUB 0.0000 DANK 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2023-11-03 0.0135 RUB 0.0000 DANK 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2023-11-02 0.0135 RUB 0.0000 DANK 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2023-11-01 0.0135 RUB 0.0000 DANK 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2023-10-31 0.0135 RUB 0.0000 DANK 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2023-10-30 0.0135 RUB 0.0000 DANK 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2023-10-29 0.0135 RUB 1.3065 DANK 0.0135 RUB 0.0135 RUB 0.0135 RUB 0.0135 RUB
2023-10-28 0.0139 RUB 0.0000 DANK 0.0139 RUB 0.0139 RUB 0.0139 RUB 0.0139 RUB
2023-10-27 0.0139 RUB 0.0000 DANK 0.0139 RUB 0.0139 RUB 0.0139 RUB 0.0139 RUB
2023-10-26 0.0136 RUB 350.1939 DANK 0.0136 RUB 0.0133 RUB 0.0139 RUB 0.0139 RUB
2023-10-25 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-24 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-23 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-22 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-21 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-20 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-19 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-18 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-17 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-16 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-15 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-14 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-13 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-12 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-11 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-10 0.0130 RUB 0.0000 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-09 0.0130 RUB 15.5127 DANK 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2023-10-08 0.0131 RUB 0.0000 DANK 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-10-07 0.0131 RUB 0.0000 DANK 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-10-06 0.0131 RUB 0.0000 DANK 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-10-05 0.0135 RUB 95.6425 DANK 0.0135 RUB 0.0131 RUB 0.0139 RUB 0.0131 RUB
2023-10-04 0.0138 RUB 0.0000 DANK 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
2023-10-03 0.0138 RUB 0.0000 DANK 0.0138 RUB 0.0138 RUB 0.0138 RUB 0.0138 RUB
12...7891011...4041