Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0004 BTC |
401,664.6936 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-25 |
0.0004 BTC |
484,066.5418 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-24 |
0.0004 BTC |
417,019.4583 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-23 |
0.0004 BTC |
471,502.2007 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-22 |
0.0004 BTC |
392,295.5242 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-21 |
0.0004 BTC |
419,921.9401 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-20 |
0.0004 BTC |
407,057.5530 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-19 |
0.0004 BTC |
396,782.1812 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-18 |
0.0004 BTC |
460,075.6582 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-17 |
0.0004 BTC |
439,328.0905 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-16 |
0.0004 BTC |
477,613.2465 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-15 |
0.0004 BTC |
404,555.9695 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-14 |
0.0004 BTC |
394,875.1916 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-13 |
0.0004 BTC |
458,915.7330 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-12 |
0.0004 BTC |
434,758.8041 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-11 |
0.0004 BTC |
391,868.7950 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-10 |
0.0004 BTC |
410,125.2846 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-09 |
0.0004 BTC |
498,474.5404 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-08 |
0.0004 BTC |
471,457.8055 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-07 |
0.0004 BTC |
463,761.7107 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-06 |
0.0004 BTC |
434,690.7715 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-01-05 |
0.0004 BTC |
440,550.8641 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-01-04 |
0.0004 BTC |
458,641.2910 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-03 |
0.0004 BTC |
484,299.5353 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-02 |
0.0004 BTC |
441,657.2210 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-01-01 |
0.0004 BTC |
494,832.0530 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-30 |
0.0004 BTC |
465,224.1490 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-28 |
0.0004 BTC |
424,360.8005 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-12-27 |
0.0005 BTC |
398,816.7797 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-12-26 |
0.0005 BTC |
411,540.0117 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-12-25 |
0.0005 BTC |
448,760.8241 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-24 |
0.0004 BTC |
523,719.7324 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-23 |
0.0004 BTC |
373,499.2589 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-22 |
0.0004 BTC |
393,978.7796 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-21 |
0.0004 BTC |
415,678.1078 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-20 |
0.0004 BTC |
416,560.6755 DASH |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-19 |
0.0004 BTC |
428,013.2521 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-18 |
0.0004 BTC |
422,083.8691 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-17 |
0.0004 BTC |
456,798.8286 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-12-16 |
0.0004 BTC |
498,973.4139 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-12-15 |
0.0005 BTC |
453,741.9981 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-14 |
0.0005 BTC |
485,169.8556 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-13 |
0.0005 BTC |
498,324.6733 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-12 |
0.0005 BTC |
494,550.0707 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-11 |
0.0005 BTC |
452,005.1278 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-09 |
0.0006 BTC |
493,342.8113 DASH |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-08 |
0.0006 BTC |
575,353.3069 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-07 |
0.0006 BTC |
518,779.1693 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-06 |
0.0007 BTC |
536,563.1750 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-05 |
0.0006 BTC |
295,634.1050 DASH |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |