Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0010 BTC |
694,028.3895 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-25 |
0.0010 BTC |
701,323.9563 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-24 |
0.0010 BTC |
717,026.2067 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-08-23 |
0.0010 BTC |
762,424.2858 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-08-22 |
0.0010 BTC |
653,509.6278 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-08-21 |
0.0010 BTC |
710,845.0278 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-20 |
0.0010 BTC |
644,489.9907 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-19 |
0.0010 BTC |
678,605.3744 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-18 |
0.0010 BTC |
553,116.5091 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-17 |
0.0010 BTC |
304,204.3001 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-08-16 |
0.0010 BTC |
392,694.4230 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-08-15 |
0.0011 BTC |
696,453.9054 DASH |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-08-14 |
0.0011 BTC |
649,628.6112 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-13 |
0.0011 BTC |
691,334.1431 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-12 |
0.0011 BTC |
613,536.4093 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-11 |
0.0012 BTC |
328,352.7598 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-10 |
0.0012 BTC |
688,512.0843 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-09 |
0.0012 BTC |
677,644.1720 DASH |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-08 |
0.0012 BTC |
698,564.2599 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-07 |
0.0012 BTC |
729,689.8932 DASH |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-06 |
0.0011 BTC |
643,270.4088 DASH |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-05 |
0.0012 BTC |
656,134.7802 DASH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-08-04 |
0.0013 BTC |
697,076.3340 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-08-03 |
0.0012 BTC |
684,986.0428 DASH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-08-02 |
0.0012 BTC |
678,845.2471 DASH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-08-01 |
0.0013 BTC |
652,787.4142 DASH |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-31 |
0.0013 BTC |
624,600.9432 DASH |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-30 |
0.0013 BTC |
647,380.3513 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-29 |
0.0013 BTC |
651,987.4205 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-28 |
0.0013 BTC |
393,466.9605 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-27 |
0.0013 BTC |
613,482.9697 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-26 |
0.0013 BTC |
661,737.8620 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-25 |
0.0013 BTC |
588,755.4007 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-24 |
0.0013 BTC |
595,275.1568 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-23 |
0.0013 BTC |
632,773.4659 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-22 |
0.0013 BTC |
634,195.1731 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-21 |
0.0013 BTC |
679,062.3139 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-20 |
0.0013 BTC |
682,256.6006 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-19 |
0.0013 BTC |
699,438.5807 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-18 |
0.0013 BTC |
687,862.9937 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-17 |
0.0013 BTC |
587,145.1987 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-16 |
0.0013 BTC |
686,001.1704 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-15 |
0.0013 BTC |
628,373.7104 DASH |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-14 |
0.0012 BTC |
383,003.5522 DASH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-07-13 |
0.0012 BTC |
618,836.9015 DASH |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-12 |
0.0013 BTC |
325,887.0366 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-11 |
0.0013 BTC |
652,405.0904 DASH |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-10 |
0.0013 BTC |
516,806.5019 DASH |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-09 |
0.0013 BTC |
553,558.0723 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-08 |
0.0013 BTC |
655,089.3151 DASH |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |