Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0014 BTC |
742,274.6627 DASH |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-15 |
0.0014 BTC |
720,726.8209 DASH |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-14 |
0.0015 BTC |
450,781.1457 DASH |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-13 |
0.0014 BTC |
637,478.8542 DASH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-12 |
0.0014 BTC |
687,399.0573 DASH |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-11 |
0.0014 BTC |
494,182.9830 DASH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-06-10 |
0.0014 BTC |
515,524.9632 DASH |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-06-09 |
0.0015 BTC |
656,732.3273 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-08 |
0.0015 BTC |
640,995.6196 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-07 |
0.0015 BTC |
578,116.3920 DASH |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-06 |
0.0015 BTC |
542,609.5721 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-05 |
0.0016 BTC |
594,586.3447 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-04 |
0.0016 BTC |
609,606.0475 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-03 |
0.0016 BTC |
604,698.1652 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-02 |
0.0016 BTC |
580,462.7044 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-01 |
0.0016 BTC |
597,627.6232 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-31 |
0.0016 BTC |
648,444.1605 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-30 |
0.0016 BTC |
541,078.7060 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-29 |
0.0015 BTC |
654,075.8841 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-28 |
0.0016 BTC |
592,558.9358 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-27 |
0.0016 BTC |
580,813.6027 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-26 |
0.0016 BTC |
624,685.9421 DASH |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-25 |
0.0015 BTC |
591,066.0321 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-24 |
0.0016 BTC |
624,090.2486 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-23 |
0.0016 BTC |
460,252.2316 DASH |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-22 |
0.0016 BTC |
578,775.9998 DASH |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-21 |
0.0016 BTC |
536,975.3726 DASH |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-20 |
0.0017 BTC |
670,871.7137 DASH |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-19 |
0.0017 BTC |
503,960.4717 DASH |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-18 |
0.0017 BTC |
631,027.1168 DASH |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-17 |
0.0016 BTC |
637,878.5472 DASH |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-16 |
0.0016 BTC |
493,795.2326 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-15 |
0.0015 BTC |
655,100.0345 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-14 |
0.0015 BTC |
572,028.5569 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-13 |
0.0015 BTC |
610,134.1497 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-05-12 |
0.0015 BTC |
602,431.6810 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-11 |
0.0016 BTC |
593,903.6818 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-10 |
0.0015 BTC |
626,284.4042 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-09 |
0.0015 BTC |
627,826.7033 DASH |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-08 |
0.0016 BTC |
621,391.4859 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-07 |
0.0016 BTC |
588,514.5365 DASH |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-05-06 |
0.0017 BTC |
625,974.8584 DASH |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-05-05 |
0.0017 BTC |
613,478.4847 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-04 |
0.0017 BTC |
510,673.2054 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-03 |
0.0017 BTC |
555,793.5135 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-05-02 |
0.0017 BTC |
604,651.4732 DASH |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-05-01 |
0.0017 BTC |
626,333.7922 DASH |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-04-30 |
0.0018 BTC |
593,932.0795 DASH |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-04-29 |
0.0018 BTC |
551,381.9989 DASH |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-28 |
0.0017 BTC |
600,066.3509 DASH |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |