Crypto exchange Yobit

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Yobit: dash_btc
Date Price Volume Open Low High Close
2023-03-08 0.0027 BTC 392,266.9464 DASH 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2023-03-07 0.0028 BTC 409,432.4946 DASH 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2023-03-06 0.0029 BTC 427,308.8822 DASH 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2023-03-05 0.0030 BTC 382,225.4793 DASH 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2023-03-04 0.0030 BTC 365,440.9003 DASH 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2023-03-03 0.0031 BTC 362,993.4309 DASH 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2023-03-02 0.0031 BTC 338,281.5317 DASH 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2023-03-01 0.0031 BTC 351,512.9225 DASH 0.0031 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC
2023-02-28 0.0031 BTC 379,235.0690 DASH 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2023-02-27 0.0032 BTC 360,172.2256 DASH 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2023-02-26 0.0030 BTC 364,776.7444 DASH 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2023-02-25 0.0030 BTC 363,949.8707 DASH 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2023-02-24 0.0030 BTC 333,796.1694 DASH 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2023-02-23 0.0030 BTC 408,945.5285 DASH 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2023-02-22 0.0029 BTC 398,910.5259 DASH 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2023-02-21 0.0029 BTC 397,942.5987 DASH 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2023-02-20 0.0030 BTC 372,367.7731 DASH 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2023-02-19 0.0029 BTC 385,817.6628 DASH 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2023-02-18 0.0030 BTC 360,034.0467 DASH 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2023-02-17 0.0031 BTC 352,086.7648 DASH 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2023-02-16 0.0031 BTC 383,133.5067 DASH 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2023-02-15 0.0031 BTC 359,067.3101 DASH 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2023-02-14 0.0030 BTC 353,775.6561 DASH 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2023-02-13 0.0029 BTC 413,135.6295 DASH 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2023-02-12 0.0028 BTC 369,530.6137 DASH 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2023-02-11 0.0027 BTC 399,623.5694 DASH 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2023-02-10 0.0026 BTC 430,456.8691 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2023-02-09 0.0027 BTC 406,447.9589 DASH 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2023-02-08 0.0028 BTC 406,332.9675 DASH 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2023-02-07 0.0028 BTC 384,084.6465 DASH 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2023-02-06 0.0027 BTC 421,498.8388 DASH 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2023-02-05 0.0026 BTC 436,058.4673 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2023-02-04 0.0027 BTC 425,747.8773 DASH 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2023-02-03 0.0027 BTC 435,910.0119 DASH 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2023-02-02 0.0026 BTC 407,572.5906 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2023-02-01 0.0026 BTC 413,348.4556 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2023-01-31 0.0026 BTC 407,367.1039 DASH 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2023-01-30 0.0025 BTC 438,544.3962 DASH 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2023-01-29 0.0023 BTC 449,629.1568 DASH 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2023-01-28 0.0023 BTC 458,710.1946 DASH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-01-27 0.0023 BTC 494,844.4697 DASH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2023-01-26 0.0022 BTC 487,142.3665 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2023-01-25 0.0022 BTC 470,154.1696 DASH 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2023-01-24 0.0023 BTC 513,849.0941 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-01-23 0.0023 BTC 431,877.3576 DASH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-01-22 0.0023 BTC 473,621.5958 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2023-01-21 0.0023 BTC 501,434.7871 DASH 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2023-01-20 0.0024 BTC 490,150.7361 DASH 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2023-01-19 0.0023 BTC 419,537.0405 DASH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2023-01-18 0.0023 BTC 464,538.2281 DASH 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC