Crypto exchange Yobit

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Yobit: dash_btc
Date Price Volume Open Low High Close
2023-01-17 0.0024 BTC 489,880.3140 DASH 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2023-01-16 0.0024 BTC 475,085.8595 DASH 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2023-01-15 0.0025 BTC 438,277.4490 DASH 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2023-01-14 0.0026 BTC 399,288.1113 DASH 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2023-01-13 0.0026 BTC 417,735.7841 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2023-01-12 0.0027 BTC 421,932.2086 DASH 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2023-01-11 0.0028 BTC 409,190.0221 DASH 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2023-01-10 0.0029 BTC 390,213.4539 DASH 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2023-01-09 0.0029 BTC 190,925.9269 DASH 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2023-01-08 0.0028 BTC 251,172.7837 DASH 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2023-01-07 0.0028 BTC 371,683.8454 DASH 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2023-01-06 0.0027 BTC 401,627.0670 DASH 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2023-01-05 0.0027 BTC 383,435.1021 DASH 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2023-01-04 0.0027 BTC 350,357.4324 DASH 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2023-01-03 0.0026 BTC 450,173.1302 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2023-01-02 0.0026 BTC 411,812.9082 DASH 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2023-01-01 0.0026 BTC 444,188.3293 DASH 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-12-31 0.0026 BTC 423,502.1252 DASH 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-12-30 0.0026 BTC 407,930.3458 DASH 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-12-29 0.0026 BTC 380,994.9904 DASH 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-12-28 0.0026 BTC 445,728.7014 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-12-27 0.0027 BTC 432,465.4582 DASH 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-12-26 0.0027 BTC 411,925.6301 DASH 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-12-25 0.0026 BTC 437,997.3336 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-12-24 0.0026 BTC 323,627.7494 DASH 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-12-23 0.0026 BTC 415,158.5192 DASH 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-12-22 0.0026 BTC 432,814.6802 DASH 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2022-12-21 0.0026 BTC 433,739.2084 DASH 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-12-20 0.0026 BTC 430,154.0963 DASH 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-12-19 0.0026 BTC 451,290.9012 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-12-18 0.0026 BTC 438,179.3905 DASH 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-12-17 0.0026 BTC 433,180.3442 DASH 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-12-16 0.0027 BTC 418,072.2594 DASH 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-12-15 0.0028 BTC 397,531.3147 DASH 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-12-14 0.0028 BTC 402,948.3795 DASH 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-12-13 0.0028 BTC 401,199.2661 DASH 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-12-12 0.0028 BTC 401,958.0730 DASH 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0029 BTC
2022-12-11 0.0028 BTC 427,698.4804 DASH 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-12-10 0.0028 BTC 177,345.6791 DASH 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-12-09 0.0027 BTC 410,910.9890 DASH 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-12-08 0.0026 BTC 402,536.9897 DASH 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-12-07 0.0027 BTC 406,525.1693 DASH 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-12-06 0.0028 BTC 445,164.5452 DASH 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-12-05 0.0027 BTC 425,097.6101 DASH 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2022-12-04 0.0027 BTC 395,026.5212 DASH 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-12-03 0.0027 BTC 391,865.6491 DASH 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-12-02 0.0027 BTC 369,691.5538 DASH 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-12-01 0.0026 BTC 426,505.6235 DASH 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2022-11-30 0.0026 BTC 436,350.1045 DASH 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-11-29 0.0025 BTC 433,874.7272 DASH 0.0025 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC