Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0021 BTC |
498,713.2923 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-29 |
0.0021 BTC |
516,888.6326 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-28 |
0.0021 BTC |
408,859.6918 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-27 |
0.0021 BTC |
411,345.2013 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-26 |
0.0022 BTC |
474,439.4236 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-10-25 |
0.0021 BTC |
535,224.5465 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-24 |
0.0021 BTC |
435,527.2377 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-23 |
0.0021 BTC |
486,351.4629 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-22 |
0.0021 BTC |
497,221.7710 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-21 |
0.0021 BTC |
462,435.8543 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-20 |
0.0021 BTC |
504,732.0797 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-19 |
0.0021 BTC |
538,218.8201 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-18 |
0.0021 BTC |
469,192.3455 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-17 |
0.0022 BTC |
568,556.0979 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-16 |
0.0021 BTC |
499,696.2560 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-15 |
0.0021 BTC |
510,899.6625 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-14 |
0.0021 BTC |
547,535.0936 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-13 |
0.0021 BTC |
505,491.7657 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-12 |
0.0022 BTC |
462,795.1653 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-11 |
0.0022 BTC |
525,251.3894 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-10 |
0.0022 BTC |
468,238.2071 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-10-09 |
0.0022 BTC |
489,924.3481 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-08 |
0.0022 BTC |
474,896.5539 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-07 |
0.0022 BTC |
478,999.5821 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-06 |
0.0021 BTC |
455,960.6756 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-05 |
0.0021 BTC |
507,147.2700 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-04 |
0.0021 BTC |
503,368.2807 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-03 |
0.0021 BTC |
511,339.4469 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-02 |
0.0022 BTC |
486,387.4784 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-01 |
0.0022 BTC |
468,391.3372 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-30 |
0.0022 BTC |
506,344.3272 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-29 |
0.0021 BTC |
492,529.5082 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-28 |
0.0022 BTC |
492,935.4329 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-09-27 |
0.0022 BTC |
485,278.9323 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-09-26 |
0.0022 BTC |
504,404.0933 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-09-25 |
0.0022 BTC |
482,720.9841 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-24 |
0.0023 BTC |
481,172.3669 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-23 |
0.0022 BTC |
479,080.4633 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-09-22 |
0.0022 BTC |
456,415.7171 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-21 |
0.0022 BTC |
512,499.5637 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-20 |
0.0022 BTC |
506,911.3436 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-19 |
0.0022 BTC |
432,044.0103 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-09-18 |
0.0023 BTC |
488,524.0957 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-09-17 |
0.0023 BTC |
378,066.9758 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-16 |
0.0023 BTC |
435,670.7969 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-15 |
0.0022 BTC |
445,047.9691 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-14 |
0.0022 BTC |
480,106.5859 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-13 |
0.0021 BTC |
470,937.0509 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-12 |
0.0022 BTC |
491,570.9718 DASH |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-09-11 |
0.0022 BTC |
500,368.9736 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |