Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0025 BTC |
500,738.8216 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-27 |
0.0025 BTC |
447,724.1880 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-26 |
0.0025 BTC |
392,778.4533 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-25 |
0.0025 BTC |
438,300.6302 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-24 |
0.0025 BTC |
412,352.6083 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-23 |
0.0025 BTC |
430,217.2945 DASH |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-22 |
0.0022 BTC |
403,979.6180 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-21 |
0.0022 BTC |
509,159.8763 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-20 |
0.0021 BTC |
444,557.7471 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-19 |
0.0021 BTC |
345,606.1338 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-18 |
0.0021 BTC |
487,986.7317 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-17 |
0.0021 BTC |
554,767.4199 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-16 |
0.0021 BTC |
501,775.8135 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-11-15 |
0.0021 BTC |
545,809.5653 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-14 |
0.0020 BTC |
475,612.3917 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-11-13 |
0.0020 BTC |
502,590.9048 DASH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-12 |
0.0021 BTC |
455,741.5985 DASH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-11-11 |
0.0021 BTC |
311,576.4606 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-10 |
0.0021 BTC |
516,014.8797 DASH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-11-09 |
0.0020 BTC |
514,550.0590 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-11-08 |
0.0022 BTC |
475,875.5728 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-07 |
0.0022 BTC |
454,132.7509 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-06 |
0.0021 BTC |
415,882.9147 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-05 |
0.0021 BTC |
514,953.7794 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-04 |
0.0021 BTC |
482,915.7290 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-03 |
0.0021 BTC |
215,783.8011 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-02 |
0.0021 BTC |
448,471.3693 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-01 |
0.0021 BTC |
546,197.4315 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-31 |
0.0021 BTC |
526,851.6898 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-30 |
0.0021 BTC |
498,713.2923 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-29 |
0.0021 BTC |
516,888.6326 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-28 |
0.0021 BTC |
408,859.6918 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-27 |
0.0021 BTC |
411,345.2013 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-26 |
0.0022 BTC |
474,439.4236 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-10-25 |
0.0021 BTC |
535,224.5465 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-24 |
0.0021 BTC |
435,527.2377 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-23 |
0.0021 BTC |
486,351.4629 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-22 |
0.0021 BTC |
497,221.7710 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-21 |
0.0021 BTC |
462,435.8543 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-20 |
0.0021 BTC |
504,732.0797 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-19 |
0.0021 BTC |
538,218.8201 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-18 |
0.0021 BTC |
469,192.3455 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-17 |
0.0022 BTC |
568,556.0979 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-16 |
0.0021 BTC |
499,696.2560 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-15 |
0.0021 BTC |
510,899.6625 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-14 |
0.0021 BTC |
547,535.0936 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-13 |
0.0021 BTC |
505,491.7657 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-12 |
0.0022 BTC |
462,795.1653 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-11 |
0.0022 BTC |
525,251.3894 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-10 |
0.0022 BTC |
468,238.2071 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |