Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0029 BTC |
390,574.3701 DASH |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-25 |
0.0030 BTC |
377,492.7632 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-24 |
0.0030 BTC |
361,708.9553 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-23 |
0.0031 BTC |
353,294.2872 DASH |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-22 |
0.0030 BTC |
387,006.4638 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-21 |
0.0029 BTC |
399,512.2570 DASH |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-20 |
0.0026 BTC |
415,741.1704 DASH |
0.0026 BTC |
0.0024 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-19 |
0.0024 BTC |
421,235.6323 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-18 |
0.0024 BTC |
495,339.4647 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-17 |
0.0024 BTC |
462,925.6827 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-16 |
0.0024 BTC |
470,032.5593 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-15 |
0.0025 BTC |
462,309.8904 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-14 |
0.0025 BTC |
466,500.1977 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-03-13 |
0.0026 BTC |
452,611.3443 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-03-12 |
0.0025 BTC |
454,003.2032 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-11 |
0.0026 BTC |
439,670.6257 DASH |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-03-10 |
0.0025 BTC |
466,258.5548 DASH |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-09 |
0.0024 BTC |
456,673.6261 DASH |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-03-08 |
0.0024 BTC |
459,326.0219 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-07 |
0.0023 BTC |
478,096.9179 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-06 |
0.0023 BTC |
529,229.0214 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-05 |
0.0023 BTC |
512,166.3135 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-04 |
0.0023 BTC |
460,712.9067 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-03 |
0.0023 BTC |
489,086.0876 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-02 |
0.0023 BTC |
516,303.5171 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-01 |
0.0024 BTC |
437,570.5504 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-02-28 |
0.0024 BTC |
451,053.5462 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-27 |
0.0024 BTC |
461,058.8360 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-26 |
0.0024 BTC |
482,507.6854 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-25 |
0.0023 BTC |
488,927.1248 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-24 |
0.0024 BTC |
453,262.0661 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-02-23 |
0.0024 BTC |
428,054.0671 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-22 |
0.0024 BTC |
480,033.3139 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-21 |
0.0025 BTC |
403,553.5995 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-02-20 |
0.0025 BTC |
434,052.3587 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-19 |
0.0026 BTC |
421,675.1841 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-18 |
0.0027 BTC |
414,618.9798 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-17 |
0.0026 BTC |
437,578.4930 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-16 |
0.0025 BTC |
476,793.7323 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-15 |
0.0025 BTC |
346,651.9255 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-14 |
0.0025 BTC |
449,790.7934 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-13 |
0.0025 BTC |
448,162.2254 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-12 |
0.0025 BTC |
421,915.7209 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-11 |
0.0026 BTC |
437,646.5273 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-10 |
0.0026 BTC |
430,101.9078 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-09 |
0.0026 BTC |
424,388.6195 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-08 |
0.0026 BTC |
440,544.9558 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-07 |
0.0026 BTC |
404,116.5380 DASH |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-02-06 |
0.0025 BTC |
429,067.7462 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-05 |
0.0026 BTC |
475,509.3887 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |