Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0027 BTC |
397,826.7982 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-15 |
0.0027 BTC |
394,004.2966 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-14 |
0.0028 BTC |
356,864.2156 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-13 |
0.0028 BTC |
406,765.0271 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-12 |
0.0028 BTC |
362,756.9666 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-11 |
0.0028 BTC |
323,800.4856 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-10 |
0.0029 BTC |
419,871.7205 DASH |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-12-09 |
0.0030 BTC |
357,767.2443 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-12-08 |
0.0029 BTC |
381,717.7610 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-07 |
0.0027 BTC |
382,446.2290 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-06 |
0.0027 BTC |
391,602.9183 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-05 |
0.0029 BTC |
366,646.7849 DASH |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-12-04 |
0.0029 BTC |
371,269.9758 DASH |
0.0029 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-12-03 |
0.0032 BTC |
546,555.4580 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-02 |
0.0031 BTC |
266,690.3177 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-01 |
0.0032 BTC |
569,529.0499 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-30 |
0.0032 BTC |
646,866.1912 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-29 |
0.0031 BTC |
619,002.5181 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-28 |
0.0033 BTC |
304,120.7264 DASH |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-27 |
0.0034 BTC |
616,309.7081 DASH |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-26 |
0.0035 BTC |
567,686.2028 DASH |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-11-25 |
0.0036 BTC |
526,850.7459 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-24 |
0.0034 BTC |
526,875.0458 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-23 |
0.0034 BTC |
649,959.5726 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-11-22 |
0.0035 BTC |
502,385.4399 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-21 |
0.0033 BTC |
666,568.9887 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-20 |
0.0033 BTC |
667,731.1534 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-11-19 |
0.0032 BTC |
617,074.7277 DASH |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-18 |
0.0031 BTC |
637,658.2272 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-17 |
0.0032 BTC |
597,886.8806 DASH |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-16 |
0.0034 BTC |
471,132.1286 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-11-15 |
0.0036 BTC |
549,934.0617 DASH |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-14 |
0.0035 BTC |
603,006.4820 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-13 |
0.0035 BTC |
620,444.9967 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-12 |
0.0035 BTC |
618,359.9589 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-11 |
0.0034 BTC |
412,467.5924 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0036 BTC |
589,299.2011 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-09 |
0.0033 BTC |
259,024.6845 DASH |
0.0033 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-08 |
0.0030 BTC |
577,834.7459 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-07 |
0.0032 BTC |
588,763.0068 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-06 |
0.0032 BTC |
664,473.6013 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-05 |
0.0032 BTC |
664,547.6622 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-04 |
0.0032 BTC |
449,500.5081 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-03 |
0.0032 BTC |
628,394.7408 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-02 |
0.0031 BTC |
620,722.3685 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0031 BTC |
474,881.5497 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-31 |
0.0031 BTC |
642,004.8849 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0030 BTC |
726,878.8387 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0030 BTC |
489,486.7951 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-28 |
0.0031 BTC |
571,121.9373 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |