Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0035 BTC |
603,006.4820 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-13 |
0.0035 BTC |
620,444.9967 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-12 |
0.0035 BTC |
618,359.9589 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-11 |
0.0034 BTC |
412,467.5924 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0036 BTC |
589,299.2011 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-09 |
0.0033 BTC |
259,024.6845 DASH |
0.0033 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-08 |
0.0030 BTC |
577,834.7459 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-07 |
0.0032 BTC |
588,763.0068 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-06 |
0.0032 BTC |
664,473.6013 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-05 |
0.0032 BTC |
664,547.6622 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-04 |
0.0032 BTC |
449,500.5081 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-03 |
0.0032 BTC |
628,394.7408 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-11-02 |
0.0031 BTC |
620,722.3685 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0031 BTC |
474,881.5497 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-31 |
0.0031 BTC |
642,004.8849 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0030 BTC |
726,878.8387 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0030 BTC |
489,486.7951 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-28 |
0.0031 BTC |
571,121.9373 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-27 |
0.0032 BTC |
652,973.7041 DASH |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0033 BTC |
515,909.9838 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
574,649.6369 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-24 |
0.0034 BTC |
611,850.6117 DASH |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-23 |
0.0033 BTC |
619,757.1032 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
615,765.2691 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0031 BTC |
572,181.0034 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-20 |
0.0030 BTC |
462,495.0363 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-19 |
0.0030 BTC |
518,499.4909 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-18 |
0.0030 BTC |
513,899.1615 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0031 BTC |
493,444.2142 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-16 |
0.0032 BTC |
501,846.1064 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0032 BTC |
462,008.4274 DASH |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0032 BTC |
420,159.2767 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-13 |
0.0033 BTC |
438,636.8582 DASH |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-10-12 |
0.0031 BTC |
470,512.2627 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-11 |
0.0033 BTC |
421,276.7982 DASH |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-10-10 |
0.0035 BTC |
372,527.7780 DASH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-09 |
0.0035 BTC |
365,889.7532 DASH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-10-08 |
0.0036 BTC |
461,060.1298 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-07 |
0.0035 BTC |
475,550.4269 DASH |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-06 |
0.0035 BTC |
405,843.0919 DASH |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-05 |
0.0036 BTC |
447,756.3907 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-04 |
0.0036 BTC |
446,321.7359 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-03 |
0.0038 BTC |
490,193.6847 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-10-02 |
0.0037 BTC |
507,929.8743 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-10-01 |
0.0038 BTC |
393,019.3172 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-30 |
0.0038 BTC |
423,917.0681 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-29 |
0.0038 BTC |
487,090.2956 DASH |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-09-28 |
0.0037 BTC |
455,424.5653 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-27 |
0.0037 BTC |
337,636.5476 DASH |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-26 |
0.0038 BTC |
119,232.4707 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |