Crypto exchange Yobit

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Yobit: dash_btc
Date Price Volume Open Low High Close
2021-09-25 0.0039 BTC 414,181.5981 DASH 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-09-24 0.0040 BTC 503,931.1222 DASH 0.0040 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2021-09-23 0.0041 BTC 484,850.5587 DASH 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2021-09-22 0.0039 BTC 388,696.6829 DASH 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-09-21 0.0040 BTC 211,931.9372 DASH 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-09-20 0.0040 BTC 220,831.5826 DASH 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-09-19 0.0041 BTC 222,691.1819 DASH 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2021-09-18 0.0042 BTC 192,420.9085 DASH 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-09-17 0.0043 BTC 295,918.7206 DASH 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2021-09-16 0.0044 BTC 256,618.4699 DASH 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0044 BTC
2021-09-15 0.0043 BTC 257,377.4037 DASH 0.0043 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2021-09-14 0.0044 BTC 271,807.9536 DASH 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2021-09-13 0.0044 BTC 281,018.1668 DASH 0.0044 BTC 0.0043 BTC 0.0046 BTC 0.0044 BTC
2021-09-12 0.0044 BTC 343,015.6246 DASH 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2021-09-11 0.0043 BTC 338,845.9006 DASH 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0044 BTC
2021-09-10 0.0044 BTC 319,440.6282 DASH 0.0044 BTC 0.0041 BTC 0.0046 BTC 0.0042 BTC
2021-09-09 0.0044 BTC 199,789.7438 DASH 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2021-09-08 0.0043 BTC 220,713.7362 DASH 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2021-09-07 0.0046 BTC 222,479.0195 DASH 0.0046 BTC 0.0043 BTC 0.0050 BTC 0.0045 BTC
2021-09-06 0.0051 BTC 188,177.5407 DASH 0.0051 BTC 0.0049 BTC 0.0053 BTC 0.0050 BTC
2021-09-05 0.0052 BTC 196,689.0775 DASH 0.0052 BTC 0.0050 BTC 0.0053 BTC 0.0052 BTC
2021-09-04 0.0050 BTC 209,678.2712 DASH 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2021-09-03 0.0049 BTC 212,364.4154 DASH 0.0049 BTC 0.0048 BTC 0.0050 BTC 0.0050 BTC
2021-09-02 0.0049 BTC 233,980.3559 DASH 0.0049 BTC 0.0048 BTC 0.0049 BTC 0.0048 BTC
2021-09-01 0.0048 BTC 217,048.6162 DASH 0.0048 BTC 0.0047 BTC 0.0050 BTC 0.0049 BTC
2021-08-31 0.0047 BTC 244,618.7954 DASH 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2021-08-30 0.0047 BTC 233,101.5596 DASH 0.0047 BTC 0.0046 BTC 0.0048 BTC 0.0047 BTC
2021-08-29 0.0048 BTC 214,373.9947 DASH 0.0048 BTC 0.0046 BTC 0.0050 BTC 0.0047 BTC
2021-08-28 0.0049 BTC 206,759.1292 DASH 0.0049 BTC 0.0048 BTC 0.0050 BTC 0.0049 BTC
2021-08-27 0.0049 BTC 241,830.3622 DASH 0.0049 BTC 0.0048 BTC 0.0050 BTC 0.0050 BTC
2021-08-26 0.0052 BTC 223,435.5513 DASH 0.0052 BTC 0.0049 BTC 0.0054 BTC 0.0050 BTC
2021-08-25 0.0052 BTC 200,169.5110 DASH 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0053 BTC
2021-08-24 0.0054 BTC 207,370.0372 DASH 0.0054 BTC 0.0051 BTC 0.0056 BTC 0.0052 BTC
2021-08-23 0.0054 BTC 186,142.7788 DASH 0.0054 BTC 0.0052 BTC 0.0056 BTC 0.0055 BTC
2021-08-22 0.0050 BTC 200,340.0435 DASH 0.0050 BTC 0.0048 BTC 0.0052 BTC 0.0052 BTC
2021-08-21 0.0048 BTC 214,927.6124 DASH 0.0048 BTC 0.0047 BTC 0.0050 BTC 0.0049 BTC
2021-08-20 0.0048 BTC 222,769.9034 DASH 0.0048 BTC 0.0046 BTC 0.0050 BTC 0.0048 BTC
2021-08-19 0.0046 BTC 218,202.6969 DASH 0.0046 BTC 0.0044 BTC 0.0047 BTC 0.0047 BTC
2021-08-18 0.0045 BTC 222,377.1038 DASH 0.0045 BTC 0.0043 BTC 0.0047 BTC 0.0047 BTC
2021-08-17 0.0044 BTC 233,360.8532 DASH 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-08-16 0.0045 BTC 214,968.4740 DASH 0.0045 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2021-08-15 0.0044 BTC 250,991.3056 DASH 0.0044 BTC 0.0042 BTC 0.0046 BTC 0.0045 BTC
2021-08-14 0.0041 BTC 261,969.0029 DASH 0.0041 BTC 0.0040 BTC 0.0043 BTC 0.0043 BTC
2021-08-13 0.0041 BTC 240,953.2642 DASH 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2021-08-12 0.0040 BTC 264,970.6236 DASH 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-08-11 0.0040 BTC 221,786.8694 DASH 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-08-10 0.0039 BTC 277,358.6631 DASH 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-08-09 0.0039 BTC 266,411.8483 DASH 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-08-08 0.0038 BTC 293,058.5830 DASH 0.0038 BTC 0.0037 BTC 0.0040 BTC 0.0038 BTC
2021-08-07 0.0040 BTC 270,347.3975 DASH 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0039 BTC