Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0046 BTC |
222,479.0195 DASH |
0.0046 BTC |
0.0043 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-09-06 |
0.0051 BTC |
188,177.5407 DASH |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-09-05 |
0.0052 BTC |
196,689.0775 DASH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-09-04 |
0.0050 BTC |
209,678.2712 DASH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-09-03 |
0.0049 BTC |
212,364.4154 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-09-02 |
0.0049 BTC |
233,980.3559 DASH |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-09-01 |
0.0048 BTC |
217,048.6162 DASH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-31 |
0.0047 BTC |
244,618.7954 DASH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-30 |
0.0047 BTC |
233,101.5596 DASH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-08-29 |
0.0048 BTC |
214,373.9947 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-08-28 |
0.0049 BTC |
206,759.1292 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-27 |
0.0049 BTC |
241,830.3622 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-26 |
0.0052 BTC |
223,435.5513 DASH |
0.0052 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-08-25 |
0.0052 BTC |
200,169.5110 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-24 |
0.0054 BTC |
207,370.0372 DASH |
0.0054 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-08-23 |
0.0054 BTC |
186,142.7788 DASH |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-08-22 |
0.0050 BTC |
200,340.0435 DASH |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-08-21 |
0.0048 BTC |
214,927.6124 DASH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-08-20 |
0.0048 BTC |
222,769.9034 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-08-19 |
0.0046 BTC |
218,202.6969 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-18 |
0.0045 BTC |
222,377.1038 DASH |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-17 |
0.0044 BTC |
233,360.8532 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-08-16 |
0.0045 BTC |
214,968.4740 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-08-15 |
0.0044 BTC |
250,991.3056 DASH |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-08-14 |
0.0041 BTC |
261,969.0029 DASH |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-08-13 |
0.0041 BTC |
240,953.2642 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-12 |
0.0040 BTC |
264,970.6236 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-08-11 |
0.0040 BTC |
221,786.8694 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-08-10 |
0.0039 BTC |
277,358.6631 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-09 |
0.0039 BTC |
266,411.8483 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-08 |
0.0038 BTC |
293,058.5830 DASH |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-08-07 |
0.0040 BTC |
270,347.3975 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-08-06 |
0.0040 BTC |
296,115.0662 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-08-05 |
0.0041 BTC |
277,931.1141 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-08-04 |
0.0041 BTC |
306,045.7057 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-08-03 |
0.0041 BTC |
262,217.8455 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-08-02 |
0.0041 BTC |
288,039.1145 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-08-01 |
0.0041 BTC |
288,374.2402 DASH |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-07-31 |
0.0040 BTC |
256,094.0042 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-30 |
0.0040 BTC |
271,313.7596 DASH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-07-29 |
0.0039 BTC |
290,568.1529 DASH |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-28 |
0.0038 BTC |
289,818.9703 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-27 |
0.0038 BTC |
277,219.9484 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-07-26 |
0.0040 BTC |
234,996.6020 DASH |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-07-25 |
0.0041 BTC |
211,896.0777 DASH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-24 |
0.0043 BTC |
232,611.3493 DASH |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-07-23 |
0.0043 BTC |
208,421.2412 DASH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-22 |
0.0044 BTC |
191,320.9510 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-07-21 |
0.0044 BTC |
196,834.9809 DASH |
0.0044 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-07-20 |
0.0043 BTC |
191,631.9876 DASH |
0.0043 BTC |
0.0039 BTC |
0.0047 BTC |
0.0042 BTC |