Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0046 BTC |
197,296.6924 DASH |
0.0046 BTC |
0.0036 BTC |
0.0056 BTC |
0.0045 BTC |
| 2021-07-18 |
0.0037 BTC |
212,502.0673 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-17 |
0.0037 BTC |
248,302.0095 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-16 |
0.0038 BTC |
214,768.2576 DASH |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-07-15 |
0.0037 BTC |
207,148.3600 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-14 |
0.0037 BTC |
195,342.2437 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-13 |
0.0038 BTC |
210,861.6511 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-12 |
0.0039 BTC |
221,876.7245 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-11 |
0.0038 BTC |
249,272.2464 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-10 |
0.0038 BTC |
241,523.8196 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-09 |
0.0039 BTC |
364,846.7404 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-07-08 |
0.0040 BTC |
304,409.2370 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-07-07 |
0.0040 BTC |
335,416.8405 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0040 BTC |
263,340.2033 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-05 |
0.0039 BTC |
319,259.2508 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-04 |
0.0040 BTC |
310,991.5502 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-03 |
0.0040 BTC |
335,197.4621 DASH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0041 BTC |
332,842.2158 DASH |
0.0041 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0042 BTC |
319,370.3134 DASH |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-30 |
0.0041 BTC |
321,327.7089 DASH |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-29 |
0.0039 BTC |
324,347.3580 DASH |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-06-28 |
0.0038 BTC |
354,057.3828 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-27 |
0.0038 BTC |
308,879.3478 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-26 |
0.0039 BTC |
265,693.3201 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0038 BTC |
303,716.9407 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0038 BTC |
307,998.8045 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0037 BTC |
309,829.3790 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0038 BTC |
342,248.9492 DASH |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0041 BTC |
294,229.4746 DASH |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0044 BTC |
310,154.5659 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
264,574.3806 DASH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
254,981.7846 DASH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0044 BTC |
280,579.7551 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
259,910.7178 DASH |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-15 |
0.0044 BTC |
278,059.9600 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0044 BTC |
271,335.9731 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0045 BTC |
267,302.9738 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
276,881.0848 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
265,227.2244 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-06-10 |
0.0047 BTC |
197,338.5046 DASH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-06-09 |
0.0049 BTC |
230,942.9040 DASH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-08 |
0.0050 BTC |
237,414.2547 DASH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-06-07 |
0.0052 BTC |
249,116.7577 DASH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-06-06 |
0.0053 BTC |
208,656.0697 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-06-05 |
0.0052 BTC |
225,786.3518 DASH |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-06-04 |
0.0052 BTC |
302,669.8084 DASH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-06-03 |
0.0054 BTC |
343,719.0669 DASH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-06-02 |
0.0054 BTC |
390,478.6791 DASH |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-06-01 |
0.0052 BTC |
281,710.1800 DASH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-05-31 |
0.0051 BTC |
291,434.3322 DASH |
0.0051 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |