Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0051 BTC |
291,434.3322 DASH |
0.0051 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-05-30 |
0.0051 BTC |
296,365.9889 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-05-29 |
0.0054 BTC |
267,452.4081 DASH |
0.0054 BTC |
0.0051 BTC |
0.0057 BTC |
0.0051 BTC |
| 2021-05-28 |
0.0051 BTC |
343,135.6067 DASH |
0.0051 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-05-27 |
0.0053 BTC |
293,752.5745 DASH |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-05-26 |
0.0052 BTC |
323,240.8417 DASH |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-05-25 |
0.0051 BTC |
316,133.0484 DASH |
0.0051 BTC |
0.0048 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-05-24 |
0.0046 BTC |
324,855.2091 DASH |
0.0046 BTC |
0.0043 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-05-23 |
0.0045 BTC |
324,119.1082 DASH |
0.0045 BTC |
0.0040 BTC |
0.0050 BTC |
0.0044 BTC |
| 2021-05-22 |
0.0049 BTC |
304,427.7686 DASH |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-05-21 |
0.0053 BTC |
303,480.7891 DASH |
0.0053 BTC |
0.0049 BTC |
0.0057 BTC |
0.0050 BTC |
| 2021-05-20 |
0.0052 BTC |
277,334.6875 DASH |
0.0052 BTC |
0.0048 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-05-19 |
0.0060 BTC |
250,631.9567 DASH |
0.0060 BTC |
0.0048 BTC |
0.0072 BTC |
0.0054 BTC |
| 2021-05-18 |
0.0070 BTC |
263,964.9156 DASH |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-05-17 |
0.0069 BTC |
217,457.4413 DASH |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-05-16 |
0.0073 BTC |
236,738.2944 DASH |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-15 |
0.0073 BTC |
230,289.0242 DASH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-05-14 |
0.0074 BTC |
185,223.6320 DASH |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-05-13 |
0.0072 BTC |
250,740.4797 DASH |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-05-12 |
0.0074 BTC |
245,237.2568 DASH |
0.0074 BTC |
0.0071 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-05-11 |
0.0071 BTC |
247,124.5311 DASH |
0.0071 BTC |
0.0066 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-05-10 |
0.0071 BTC |
247,874.4568 DASH |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-05-09 |
0.0068 BTC |
258,282.4016 DASH |
0.0068 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-05-08 |
0.0072 BTC |
244,570.0212 DASH |
0.0072 BTC |
0.0068 BTC |
0.0076 BTC |
0.0068 BTC |
| 2021-05-07 |
0.0077 BTC |
214,264.6442 DASH |
0.0077 BTC |
0.0069 BTC |
0.0084 BTC |
0.0071 BTC |
| 2021-05-06 |
0.0071 BTC |
229,660.5521 DASH |
0.0071 BTC |
0.0066 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-05-05 |
0.0069 BTC |
231,905.9939 DASH |
0.0069 BTC |
0.0064 BTC |
0.0075 BTC |
0.0075 BTC |
| 2021-05-04 |
0.0062 BTC |
271,116.1283 DASH |
0.0062 BTC |
0.0057 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-05-03 |
0.0056 BTC |
266,214.5489 DASH |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-05-02 |
0.0055 BTC |
229,298.4505 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-05-01 |
0.0055 BTC |
333,822.6792 DASH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-30 |
0.0055 BTC |
328,319.8832 DASH |
0.0055 BTC |
0.0052 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-04-29 |
0.0052 BTC |
252,091.9809 DASH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-04-28 |
0.0053 BTC |
376,484.9720 DASH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-27 |
0.0056 BTC |
315,308.0809 DASH |
0.0056 BTC |
0.0051 BTC |
0.0061 BTC |
0.0053 BTC |
| 2021-04-26 |
0.0051 BTC |
282,879.1757 DASH |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-25 |
0.0051 BTC |
294,415.3828 DASH |
0.0051 BTC |
0.0048 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-24 |
0.0051 BTC |
279,397.1178 DASH |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-04-23 |
0.0052 BTC |
320,793.1145 DASH |
0.0052 BTC |
0.0048 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-04-22 |
0.0056 BTC |
302,550.4386 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-21 |
0.0057 BTC |
270,391.7616 DASH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-04-20 |
0.0055 BTC |
263,641.6050 DASH |
0.0055 BTC |
0.0051 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-04-19 |
0.0055 BTC |
240,796.1878 DASH |
0.0055 BTC |
0.0051 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-04-18 |
0.0055 BTC |
291,805.4452 DASH |
0.0055 BTC |
0.0048 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-04-17 |
0.0063 BTC |
296,041.7869 DASH |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-04-16 |
0.0055 BTC |
340,150.7232 DASH |
0.0055 BTC |
0.0049 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-04-15 |
0.0049 BTC |
318,174.4456 DASH |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-04-14 |
0.0048 BTC |
324,661.6011 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-13 |
0.0046 BTC |
314,697.1206 DASH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-12 |
0.0048 BTC |
344,561.3576 DASH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |