Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0053 BTC |
376,484.9720 DASH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-27 |
0.0056 BTC |
315,308.0809 DASH |
0.0056 BTC |
0.0051 BTC |
0.0061 BTC |
0.0053 BTC |
| 2021-04-26 |
0.0051 BTC |
282,879.1757 DASH |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-25 |
0.0051 BTC |
294,415.3828 DASH |
0.0051 BTC |
0.0048 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-04-24 |
0.0051 BTC |
279,397.1178 DASH |
0.0051 BTC |
0.0049 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-04-23 |
0.0052 BTC |
320,793.1145 DASH |
0.0052 BTC |
0.0048 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-04-22 |
0.0056 BTC |
302,550.4386 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-21 |
0.0057 BTC |
270,391.7616 DASH |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-04-20 |
0.0055 BTC |
263,641.6050 DASH |
0.0055 BTC |
0.0051 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-04-19 |
0.0055 BTC |
240,796.1878 DASH |
0.0055 BTC |
0.0051 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-04-18 |
0.0055 BTC |
291,805.4452 DASH |
0.0055 BTC |
0.0048 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-04-17 |
0.0063 BTC |
296,041.7869 DASH |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-04-16 |
0.0055 BTC |
340,150.7232 DASH |
0.0055 BTC |
0.0049 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-04-15 |
0.0049 BTC |
318,174.4456 DASH |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-04-14 |
0.0048 BTC |
324,661.6011 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-13 |
0.0046 BTC |
314,697.1206 DASH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-12 |
0.0048 BTC |
344,561.3576 DASH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-11 |
0.0048 BTC |
293,438.2480 DASH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-04-10 |
0.0046 BTC |
348,982.2125 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-09 |
0.0046 BTC |
351,807.1772 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-08 |
0.0046 BTC |
350,757.0911 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-07 |
0.0047 BTC |
334,351.3393 DASH |
0.0047 BTC |
0.0044 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0047 BTC |
314,291.2382 DASH |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-04-05 |
0.0046 BTC |
334,800.4371 DASH |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-04-04 |
0.0043 BTC |
361,551.8999 DASH |
0.0043 BTC |
0.0039 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-03 |
0.0041 BTC |
374,306.4140 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-04-02 |
0.0041 BTC |
414,573.1831 DASH |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-01 |
0.0038 BTC |
453,378.9006 DASH |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-31 |
0.0037 BTC |
464,949.0540 DASH |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-30 |
0.0037 BTC |
449,981.8269 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-29 |
0.0036 BTC |
449,700.4609 DASH |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-28 |
0.0036 BTC |
384,329.7933 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0036 BTC |
384,500.4968 DASH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
361,951.5066 DASH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0036 BTC |
469,223.6651 DASH |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-24 |
0.0038 BTC |
387,616.6518 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-23 |
0.0038 BTC |
352,184.1583 DASH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0038 BTC |
343,260.9684 DASH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-21 |
0.0039 BTC |
236,122.8385 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-20 |
0.0040 BTC |
351,480.7097 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-19 |
0.0039 BTC |
373,298.1579 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-18 |
0.0039 BTC |
403,127.6724 DASH |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-17 |
0.0040 BTC |
401,055.1541 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-16 |
0.0039 BTC |
452,285.1633 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-15 |
0.0039 BTC |
378,549.6802 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-14 |
0.0040 BTC |
394,164.5727 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-03-13 |
0.0040 BTC |
413,310.2892 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-12 |
0.0041 BTC |
379,457.6675 DASH |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-03-11 |
0.0042 BTC |
384,563.9019 DASH |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-03-10 |
0.0044 BTC |
450,426.9136 DASH |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |