Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0030 BTC |
668,473.4302 DASH |
0.0030 BTC |
0.0027 BTC |
0.0032 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0033 BTC |
375,268.4792 DASH |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-12-31 |
0.0033 BTC |
481,343.5489 DASH |
0.0033 BTC |
0.0031 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-30 |
0.0035 BTC |
460,784.5255 DASH |
0.0035 BTC |
0.0031 BTC |
0.0038 BTC |
0.0035 BTC |
| 2020-12-29 |
0.0039 BTC |
444,570.6464 DASH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-12-28 |
0.0040 BTC |
447,885.3416 DASH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-27 |
0.0039 BTC |
371,080.1732 DASH |
0.0039 BTC |
0.0036 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-12-26 |
0.0042 BTC |
408,922.9202 DASH |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-25 |
0.0042 BTC |
389,644.8208 DASH |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-24 |
0.0041 BTC |
446,250.9803 DASH |
0.0041 BTC |
0.0038 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-23 |
0.0043 BTC |
369,743.7560 DASH |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-22 |
0.0045 BTC |
415,650.5851 DASH |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-21 |
0.0047 BTC |
376,483.0318 DASH |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-20 |
0.0047 BTC |
365,781.3051 DASH |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-19 |
0.0047 BTC |
375,384.3115 DASH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-12-18 |
0.0048 BTC |
265,355.6134 DASH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0050 BTC |
272,153.3237 DASH |
0.0050 BTC |
0.0045 BTC |
0.0056 BTC |
0.0049 BTC |
| 2020-12-16 |
0.0049 BTC |
354,538.7596 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-12-15 |
0.0049 BTC |
312,931.9975 DASH |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-14 |
0.0050 BTC |
317,738.6503 DASH |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-13 |
0.0051 BTC |
294,790.8132 DASH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-12-12 |
0.0052 BTC |
193,484.9161 DASH |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-11 |
0.0051 BTC |
243,011.2520 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-12-10 |
0.0052 BTC |
283,973.5572 DASH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-12-09 |
0.0051 BTC |
263,589.5954 DASH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-08 |
0.0052 BTC |
271,951.7991 DASH |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-12-07 |
0.0054 BTC |
201,264.9423 DASH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-12-06 |
0.0054 BTC |
256,547.6092 DASH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-12-05 |
0.0054 BTC |
266,402.6991 DASH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-12-04 |
0.0056 BTC |
213,319.2988 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-03 |
0.0055 BTC |
287,902.3732 DASH |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-12-02 |
0.0056 BTC |
382,189.8907 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-12-01 |
0.0057 BTC |
316,396.3910 DASH |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2020-11-30 |
0.0060 BTC |
316,660.7242 DASH |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-11-29 |
0.0060 BTC |
319,972.2187 DASH |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-11-28 |
0.0058 BTC |
319,646.9420 DASH |
0.0058 BTC |
0.0054 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-11-27 |
0.0055 BTC |
261,274.9871 DASH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-11-26 |
0.0054 BTC |
294,761.7587 DASH |
0.0054 BTC |
0.0050 BTC |
0.0057 BTC |
0.0054 BTC |
| 2020-11-25 |
0.0058 BTC |
336,725.2171 DASH |
0.0058 BTC |
0.0055 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-11-24 |
0.0057 BTC |
317,829.0373 DASH |
0.0057 BTC |
0.0051 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-11-23 |
0.0050 BTC |
390,390.8057 DASH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-11-22 |
0.0049 BTC |
227,207.3729 DASH |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-11-21 |
0.0047 BTC |
376,243.0915 DASH |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-11-20 |
0.0046 BTC |
398,895.9543 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-19 |
0.0045 BTC |
426,525.4617 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0045 BTC |
386,630.1182 DASH |
0.0045 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-11-17 |
0.0048 BTC |
363,295.7022 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-16 |
0.0048 BTC |
401,311.0723 DASH |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-11-15 |
0.0047 BTC |
394,036.6854 DASH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-11-14 |
0.0048 BTC |
316,558.9417 DASH |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |