Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0048 BTC |
338,120.1553 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-12 |
0.0047 BTC |
294,075.5018 DASH |
0.0047 BTC |
0.0044 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-11-11 |
0.0045 BTC |
726,121.1067 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-10 |
0.0045 BTC |
905,556.2028 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-09 |
0.0044 BTC |
823,122.3768 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-08 |
0.0044 BTC |
918,712.4480 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-07 |
0.0045 BTC |
944,555.5651 DASH |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-06 |
0.0044 BTC |
900,325.4398 DASH |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-05 |
0.0045 BTC |
923,216.8187 DASH |
0.0045 BTC |
0.0042 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-04 |
0.0047 BTC |
366,972.2886 DASH |
0.0047 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-03 |
0.0049 BTC |
302,677.8256 DASH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-02 |
0.0049 BTC |
347,117.9546 DASH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-01 |
0.0051 BTC |
368,216.3088 DASH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-31 |
0.0051 BTC |
331,416.6585 DASH |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-30 |
0.0051 BTC |
308,975.7392 DASH |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-10-29 |
0.0051 BTC |
335,894.1866 DASH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-28 |
0.0052 BTC |
382,554.4303 DASH |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-10-27 |
0.0053 BTC |
342,977.5587 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-10-26 |
0.0055 BTC |
352,278.8666 DASH |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-10-25 |
0.0055 BTC |
316,778.8614 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-24 |
0.0056 BTC |
318,409.0089 DASH |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-10-23 |
0.0057 BTC |
304,504.2427 DASH |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-10-22 |
0.0059 BTC |
337,359.9900 DASH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-10-21 |
0.0060 BTC |
306,182.1851 DASH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-20 |
0.0062 BTC |
277,566.8376 DASH |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |
| 2020-10-19 |
0.0062 BTC |
289,879.6021 DASH |
0.0062 BTC |
0.0058 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-10-18 |
0.0059 BTC |
229,826.6625 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-17 |
0.0058 BTC |
260,667.0483 DASH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-16 |
0.0059 BTC |
324,599.5234 DASH |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-15 |
0.0061 BTC |
306,935.9747 DASH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-14 |
0.0062 BTC |
295,195.9861 DASH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-10-13 |
0.0063 BTC |
244,933.5222 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-10-12 |
0.0064 BTC |
301,023.1505 DASH |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-10-11 |
0.0062 BTC |
310,857.1367 DASH |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-10-10 |
0.0061 BTC |
270,142.4505 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-10-09 |
0.0061 BTC |
295,948.3780 DASH |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-08 |
0.0061 BTC |
302,735.7335 DASH |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-10-07 |
0.0062 BTC |
315,691.5667 DASH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-10-06 |
0.0063 BTC |
275,369.6177 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-10-05 |
0.0062 BTC |
290,439.7239 DASH |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-10-04 |
0.0062 BTC |
303,068.4187 DASH |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-10-03 |
0.0063 BTC |
266,273.1124 DASH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-10-02 |
0.0064 BTC |
274,219.1498 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-10-01 |
0.0064 BTC |
241,797.2364 DASH |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-09-30 |
0.0063 BTC |
210,198.4240 DASH |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-09-29 |
0.0063 BTC |
244,766.3423 DASH |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-09-28 |
0.0064 BTC |
265,584.2151 DASH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-27 |
0.0064 BTC |
288,378.8253 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-26 |
0.0065 BTC |
283,703.0657 DASH |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-09-25 |
0.0064 BTC |
225,215.1134 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |