Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0066 BTC |
308,479.9730 DASH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-18 |
0.0066 BTC |
198,375.6270 DASH |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-17 |
0.0067 BTC |
225,801.3457 DASH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-16 |
0.0067 BTC |
283,385.8745 DASH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-15 |
0.0069 BTC |
271,857.4913 DASH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-09-14 |
0.0072 BTC |
182,725.8129 DASH |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-09-13 |
0.0074 BTC |
220,451.3315 DASH |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-12 |
0.0075 BTC |
275,422.5896 DASH |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-09-11 |
0.0074 BTC |
265,137.2230 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-10 |
0.0074 BTC |
240,658.3360 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-09 |
0.0073 BTC |
231,449.0642 DASH |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-09-08 |
0.0073 BTC |
197,373.8556 DASH |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-09-07 |
0.0070 BTC |
253,576.7917 DASH |
0.0070 BTC |
0.0067 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-09-06 |
0.0068 BTC |
246,608.2258 DASH |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-09-05 |
0.0068 BTC |
234,023.3125 DASH |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-09-04 |
0.0067 BTC |
245,430.6237 DASH |
0.0067 BTC |
0.0064 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-09-03 |
0.0072 BTC |
226,686.6910 DASH |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-09-02 |
0.0074 BTC |
242,901.2618 DASH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-09-01 |
0.0074 BTC |
232,425.9031 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-08-31 |
0.0075 BTC |
225,262.3431 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-30 |
0.0075 BTC |
152,860.8163 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-29 |
0.0074 BTC |
236,285.5739 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-28 |
0.0074 BTC |
208,604.4667 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-27 |
0.0075 BTC |
234,824.9079 DASH |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-08-26 |
0.0075 BTC |
174,433.7433 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-25 |
0.0076 BTC |
228,001.2957 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-24 |
0.0078 BTC |
221,392.9677 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-23 |
0.0078 BTC |
219,723.7472 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0076 BTC |
234,355.7829 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-21 |
0.0078 BTC |
215,866.6066 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-20 |
0.0076 BTC |
239,889.2741 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-19 |
0.0077 BTC |
236,094.1306 DASH |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-18 |
0.0079 BTC |
237,361.7691 DASH |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0081 BTC |
226,681.3046 DASH |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-16 |
0.0079 BTC |
203,390.1053 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-15 |
0.0079 BTC |
233,267.5273 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-14 |
0.0078 BTC |
232,384.9354 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-13 |
0.0078 BTC |
237,970.7527 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-12 |
0.0078 BTC |
202,655.0485 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-11 |
0.0079 BTC |
216,395.5650 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-08-10 |
0.0082 BTC |
186,256.2660 DASH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-08-09 |
0.0083 BTC |
229,139.4409 DASH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0084 BTC |
| 2020-08-08 |
0.0085 BTC |
211,118.9523 DASH |
0.0085 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-08-07 |
0.0085 BTC |
203,746.0772 DASH |
0.0085 BTC |
0.0082 BTC |
0.0088 BTC |
0.0083 BTC |
| 2020-08-06 |
0.0083 BTC |
186,230.8757 DASH |
0.0083 BTC |
0.0078 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-08-05 |
0.0078 BTC |
244,923.2089 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-04 |
0.0078 BTC |
194,472.9577 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-08-03 |
0.0078 BTC |
194,004.8434 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-02 |
0.0077 BTC |
217,018.8507 DASH |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0076 BTC |
210,311.5614 DASH |
0.0076 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |