Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0081 BTC |
188,435.0881 DASH |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-05-12 |
0.0083 BTC |
212,001.1193 DASH |
0.0083 BTC |
0.0080 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-05-11 |
0.0081 BTC |
208,151.9860 DASH |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-10 |
0.0083 BTC |
205,519.8881 DASH |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-09 |
0.0083 BTC |
194,432.9285 DASH |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-08 |
0.0081 BTC |
204,097.6304 DASH |
0.0081 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-07 |
0.0083 BTC |
186,225.0232 DASH |
0.0083 BTC |
0.0079 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-05-06 |
0.0087 BTC |
205,105.2365 DASH |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2020-05-05 |
0.0090 BTC |
208,011.4389 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-05-04 |
0.0090 BTC |
190,437.1320 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-05-03 |
0.0092 BTC |
170,101.2073 DASH |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2020-05-02 |
0.0094 BTC |
174,285.4455 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2020-05-01 |
0.0092 BTC |
175,130.8583 DASH |
0.0092 BTC |
0.0088 BTC |
0.0096 BTC |
0.0095 BTC |
| 2020-04-30 |
0.0093 BTC |
164,674.4847 DASH |
0.0093 BTC |
0.0088 BTC |
0.0099 BTC |
0.0094 BTC |
| 2020-04-29 |
0.0102 BTC |
194,062.6750 DASH |
0.0102 BTC |
0.0096 BTC |
0.0107 BTC |
0.0097 BTC |
| 2020-04-28 |
0.0106 BTC |
186,554.0467 DASH |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2020-04-27 |
0.0108 BTC |
146,576.8400 DASH |
0.0108 BTC |
0.0106 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-04-26 |
0.0112 BTC |
141,974.7201 DASH |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0111 BTC |
| 2020-04-25 |
0.0110 BTC |
158,063.2819 DASH |
0.0110 BTC |
0.0105 BTC |
0.0115 BTC |
0.0112 BTC |
| 2020-04-24 |
0.0108 BTC |
173,020.3066 DASH |
0.0108 BTC |
0.0105 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-04-23 |
0.0112 BTC |
149,995.8041 DASH |
0.0112 BTC |
0.0109 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-04-22 |
0.0112 BTC |
158,098.7195 DASH |
0.0112 BTC |
0.0108 BTC |
0.0115 BTC |
0.0114 BTC |
| 2020-04-21 |
0.0110 BTC |
143,069.7285 DASH |
0.0110 BTC |
0.0108 BTC |
0.0113 BTC |
0.0109 BTC |
| 2020-04-20 |
0.0113 BTC |
142,683.2815 DASH |
0.0113 BTC |
0.0110 BTC |
0.0117 BTC |
0.0111 BTC |
| 2020-04-19 |
0.0113 BTC |
113,922.4821 DASH |
0.0113 BTC |
0.0109 BTC |
0.0117 BTC |
0.0117 BTC |
| 2020-04-18 |
0.0109 BTC |
127,194.3273 DASH |
0.0109 BTC |
0.0107 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-04-17 |
0.0107 BTC |
165,188.5139 DASH |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0108 BTC |
| 2020-04-16 |
0.0108 BTC |
175,255.5768 DASH |
0.0108 BTC |
0.0105 BTC |
0.0111 BTC |
0.0108 BTC |
| 2020-04-15 |
0.0106 BTC |
176,573.3268 DASH |
0.0106 BTC |
0.0104 BTC |
0.0107 BTC |
0.0107 BTC |
| 2020-04-14 |
0.0107 BTC |
163,312.6085 DASH |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-04-13 |
0.0108 BTC |
178,583.9259 DASH |
0.0108 BTC |
0.0106 BTC |
0.0109 BTC |
0.0108 BTC |
| 2020-04-12 |
0.0109 BTC |
171,651.0537 DASH |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-04-11 |
0.0110 BTC |
151,255.1376 DASH |
0.0110 BTC |
0.0107 BTC |
0.0113 BTC |
0.0111 BTC |
| 2020-04-10 |
0.0110 BTC |
139,817.7500 DASH |
0.0110 BTC |
0.0106 BTC |
0.0115 BTC |
0.0106 BTC |
| 2020-04-09 |
0.0108 BTC |
177,260.6085 DASH |
0.0108 BTC |
0.0101 BTC |
0.0116 BTC |
0.0115 BTC |
| 2020-04-08 |
0.0102 BTC |
168,698.8798 DASH |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-04-07 |
0.0100 BTC |
132,016.1182 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-06 |
0.0099 BTC |
182,753.1747 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-04-05 |
0.0100 BTC |
173,009.9685 DASH |
0.0100 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-04-04 |
0.0101 BTC |
178,832.1868 DASH |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-03 |
0.0100 BTC |
127,293.0359 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-02 |
0.0100 BTC |
160,167.9016 DASH |
0.0100 BTC |
0.0097 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-04-01 |
0.0102 BTC |
178,001.2109 DASH |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-03-31 |
0.0103 BTC |
139,844.5407 DASH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-03-30 |
0.0103 BTC |
150,567.2218 DASH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0105 BTC |
| 2020-03-29 |
0.0104 BTC |
167,310.5444 DASH |
0.0104 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2020-03-28 |
0.0106 BTC |
162,211.1312 DASH |
0.0106 BTC |
0.0102 BTC |
0.0109 BTC |
0.0106 BTC |
| 2020-03-27 |
0.0105 BTC |
160,454.1623 DASH |
0.0105 BTC |
0.0101 BTC |
0.0109 BTC |
0.0108 BTC |
| 2020-03-26 |
0.0102 BTC |
103,465.0159 DASH |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-03-25 |
0.0105 BTC |
292,600.7777 DASH |
0.0105 BTC |
0.0100 BTC |
0.0110 BTC |
0.0102 BTC |