Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0079 BTC |
244,899.4004 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-10 |
0.0079 BTC |
260,803.3335 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-06-09 |
0.0080 BTC |
119,448.6232 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-08 |
0.0080 BTC |
150,033.9462 DASH |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-07 |
0.0081 BTC |
228,235.0218 DASH |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-06-06 |
0.0081 BTC |
275,583.3351 DASH |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-06-05 |
0.0081 BTC |
232,179.3892 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-06-04 |
0.0081 BTC |
187,620.8027 DASH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-06-03 |
0.0082 BTC |
238,076.7226 DASH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-06-02 |
0.0080 BTC |
216,808.2239 DASH |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-06-01 |
0.0081 BTC |
220,612.5098 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-31 |
0.0082 BTC |
166,579.2606 DASH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2020-05-30 |
0.0081 BTC |
200,290.0176 DASH |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0083 BTC |
| 2020-05-29 |
0.0079 BTC |
209,940.7157 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-05-28 |
0.0079 BTC |
215,525.5414 DASH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-05-27 |
0.0083 BTC |
186,191.9023 DASH |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2020-05-26 |
0.0082 BTC |
210,802.4280 DASH |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-25 |
0.0083 BTC |
250,271.7884 DASH |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-24 |
0.0081 BTC |
248,291.2296 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0082 BTC |
| 2020-05-23 |
0.0081 BTC |
260,519.3954 DASH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-05-22 |
0.0081 BTC |
238,247.1748 DASH |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-05-21 |
0.0082 BTC |
249,111.1801 DASH |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-05-20 |
0.0080 BTC |
247,274.3002 DASH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2020-05-19 |
0.0078 BTC |
236,871.1129 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-18 |
0.0080 BTC |
158,960.1019 DASH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-05-17 |
0.0079 BTC |
206,624.8371 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-05-16 |
0.0078 BTC |
215,071.6060 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-15 |
0.0077 BTC |
214,499.4481 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-14 |
0.0079 BTC |
166,534.9736 DASH |
0.0079 BTC |
0.0076 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-05-13 |
0.0081 BTC |
188,435.0881 DASH |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-05-12 |
0.0083 BTC |
212,001.1193 DASH |
0.0083 BTC |
0.0080 BTC |
0.0086 BTC |
0.0083 BTC |
| 2020-05-11 |
0.0081 BTC |
208,151.9860 DASH |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-05-10 |
0.0083 BTC |
205,519.8881 DASH |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-09 |
0.0083 BTC |
194,432.9285 DASH |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-08 |
0.0081 BTC |
204,097.6304 DASH |
0.0081 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-07 |
0.0083 BTC |
186,225.0232 DASH |
0.0083 BTC |
0.0079 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-05-06 |
0.0087 BTC |
205,105.2365 DASH |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2020-05-05 |
0.0090 BTC |
208,011.4389 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-05-04 |
0.0090 BTC |
190,437.1320 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-05-03 |
0.0092 BTC |
170,101.2073 DASH |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2020-05-02 |
0.0094 BTC |
174,285.4455 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0094 BTC |
| 2020-05-01 |
0.0092 BTC |
175,130.8583 DASH |
0.0092 BTC |
0.0088 BTC |
0.0096 BTC |
0.0095 BTC |
| 2020-04-30 |
0.0093 BTC |
164,674.4847 DASH |
0.0093 BTC |
0.0088 BTC |
0.0099 BTC |
0.0094 BTC |
| 2020-04-29 |
0.0102 BTC |
194,062.6750 DASH |
0.0102 BTC |
0.0096 BTC |
0.0107 BTC |
0.0097 BTC |
| 2020-04-28 |
0.0106 BTC |
186,554.0467 DASH |
0.0106 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2020-04-27 |
0.0108 BTC |
146,576.8400 DASH |
0.0108 BTC |
0.0106 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-04-26 |
0.0112 BTC |
141,974.7201 DASH |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0111 BTC |
| 2020-04-25 |
0.0110 BTC |
158,063.2819 DASH |
0.0110 BTC |
0.0105 BTC |
0.0115 BTC |
0.0112 BTC |
| 2020-04-24 |
0.0108 BTC |
173,020.3066 DASH |
0.0108 BTC |
0.0105 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-04-23 |
0.0112 BTC |
149,995.8041 DASH |
0.0112 BTC |
0.0109 BTC |
0.0114 BTC |
0.0109 BTC |