Crypto exchange Yobit

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Yobit: dash_btc
Price
Date Price Volume Open Low High Close
2020-05-11 0.0081 BTC 208,151.9860 DASH 0.0081 BTC 0.0079 BTC 0.0083 BTC 0.0082 BTC
2020-05-10 0.0083 BTC 205,519.8881 DASH 0.0083 BTC 0.0081 BTC 0.0085 BTC 0.0083 BTC
2020-05-09 0.0083 BTC 194,432.9285 DASH 0.0083 BTC 0.0081 BTC 0.0085 BTC 0.0083 BTC
2020-05-08 0.0081 BTC 204,097.6304 DASH 0.0081 BTC 0.0078 BTC 0.0084 BTC 0.0083 BTC
2020-05-07 0.0083 BTC 186,225.0232 DASH 0.0083 BTC 0.0079 BTC 0.0086 BTC 0.0081 BTC
2020-05-06 0.0087 BTC 205,105.2365 DASH 0.0087 BTC 0.0085 BTC 0.0089 BTC 0.0086 BTC
2020-05-05 0.0090 BTC 208,011.4389 DASH 0.0090 BTC 0.0088 BTC 0.0091 BTC 0.0089 BTC
2020-05-04 0.0090 BTC 190,437.1320 DASH 0.0090 BTC 0.0088 BTC 0.0092 BTC 0.0090 BTC
2020-05-03 0.0092 BTC 170,101.2073 DASH 0.0092 BTC 0.0091 BTC 0.0094 BTC 0.0092 BTC
2020-05-02 0.0094 BTC 174,285.4455 DASH 0.0094 BTC 0.0092 BTC 0.0095 BTC 0.0094 BTC
2020-05-01 0.0092 BTC 175,130.8583 DASH 0.0092 BTC 0.0088 BTC 0.0096 BTC 0.0095 BTC
2020-04-30 0.0093 BTC 164,674.4847 DASH 0.0093 BTC 0.0088 BTC 0.0099 BTC 0.0094 BTC
2020-04-29 0.0102 BTC 194,062.6750 DASH 0.0102 BTC 0.0096 BTC 0.0107 BTC 0.0097 BTC
2020-04-28 0.0106 BTC 186,554.0467 DASH 0.0106 BTC 0.0105 BTC 0.0107 BTC 0.0107 BTC
2020-04-27 0.0108 BTC 146,576.8400 DASH 0.0108 BTC 0.0106 BTC 0.0111 BTC 0.0107 BTC
2020-04-26 0.0112 BTC 141,974.7201 DASH 0.0112 BTC 0.0109 BTC 0.0115 BTC 0.0111 BTC
2020-04-25 0.0110 BTC 158,063.2819 DASH 0.0110 BTC 0.0105 BTC 0.0115 BTC 0.0112 BTC
2020-04-24 0.0108 BTC 173,020.3066 DASH 0.0108 BTC 0.0105 BTC 0.0111 BTC 0.0109 BTC
2020-04-23 0.0112 BTC 149,995.8041 DASH 0.0112 BTC 0.0109 BTC 0.0114 BTC 0.0109 BTC
2020-04-22 0.0112 BTC 158,098.7195 DASH 0.0112 BTC 0.0108 BTC 0.0115 BTC 0.0114 BTC
2020-04-21 0.0110 BTC 143,069.7285 DASH 0.0110 BTC 0.0108 BTC 0.0113 BTC 0.0109 BTC
2020-04-20 0.0113 BTC 142,683.2815 DASH 0.0113 BTC 0.0110 BTC 0.0117 BTC 0.0111 BTC
2020-04-19 0.0113 BTC 113,922.4821 DASH 0.0113 BTC 0.0109 BTC 0.0117 BTC 0.0117 BTC
2020-04-18 0.0109 BTC 127,194.3273 DASH 0.0109 BTC 0.0107 BTC 0.0111 BTC 0.0111 BTC
2020-04-17 0.0107 BTC 165,188.5139 DASH 0.0107 BTC 0.0106 BTC 0.0109 BTC 0.0108 BTC
2020-04-16 0.0108 BTC 175,255.5768 DASH 0.0108 BTC 0.0105 BTC 0.0111 BTC 0.0108 BTC
2020-04-15 0.0106 BTC 176,573.3268 DASH 0.0106 BTC 0.0104 BTC 0.0107 BTC 0.0107 BTC
2020-04-14 0.0107 BTC 163,312.6085 DASH 0.0107 BTC 0.0106 BTC 0.0109 BTC 0.0107 BTC
2020-04-13 0.0108 BTC 178,583.9259 DASH 0.0108 BTC 0.0106 BTC 0.0109 BTC 0.0108 BTC
2020-04-12 0.0109 BTC 171,651.0537 DASH 0.0109 BTC 0.0108 BTC 0.0111 BTC 0.0109 BTC
2020-04-11 0.0110 BTC 151,255.1376 DASH 0.0110 BTC 0.0107 BTC 0.0113 BTC 0.0111 BTC
2020-04-10 0.0110 BTC 139,817.7500 DASH 0.0110 BTC 0.0106 BTC 0.0115 BTC 0.0106 BTC
2020-04-09 0.0108 BTC 177,260.6085 DASH 0.0108 BTC 0.0101 BTC 0.0116 BTC 0.0115 BTC
2020-04-08 0.0102 BTC 168,698.8798 DASH 0.0102 BTC 0.0100 BTC 0.0104 BTC 0.0103 BTC
2020-04-07 0.0100 BTC 132,016.1182 DASH 0.0100 BTC 0.0099 BTC 0.0102 BTC 0.0101 BTC
2020-04-06 0.0099 BTC 182,753.1747 DASH 0.0099 BTC 0.0098 BTC 0.0101 BTC 0.0100 BTC
2020-04-05 0.0100 BTC 173,009.9685 DASH 0.0100 BTC 0.0098 BTC 0.0102 BTC 0.0099 BTC
2020-04-04 0.0101 BTC 178,832.1868 DASH 0.0101 BTC 0.0099 BTC 0.0102 BTC 0.0101 BTC
2020-04-03 0.0100 BTC 127,293.0359 DASH 0.0100 BTC 0.0099 BTC 0.0102 BTC 0.0101 BTC
2020-04-02 0.0100 BTC 160,167.9016 DASH 0.0100 BTC 0.0097 BTC 0.0102 BTC 0.0101 BTC
2020-04-01 0.0102 BTC 178,001.2109 DASH 0.0102 BTC 0.0101 BTC 0.0103 BTC 0.0102 BTC
2020-03-31 0.0103 BTC 139,844.5407 DASH 0.0103 BTC 0.0101 BTC 0.0104 BTC 0.0102 BTC
2020-03-30 0.0103 BTC 150,567.2218 DASH 0.0103 BTC 0.0101 BTC 0.0106 BTC 0.0105 BTC
2020-03-29 0.0104 BTC 167,310.5444 DASH 0.0104 BTC 0.0103 BTC 0.0106 BTC 0.0104 BTC
2020-03-28 0.0106 BTC 162,211.1312 DASH 0.0106 BTC 0.0102 BTC 0.0109 BTC 0.0106 BTC
2020-03-27 0.0105 BTC 160,454.1623 DASH 0.0105 BTC 0.0101 BTC 0.0109 BTC 0.0108 BTC
2020-03-26 0.0102 BTC 103,465.0159 DASH 0.0102 BTC 0.0101 BTC 0.0104 BTC 0.0102 BTC
2020-03-25 0.0105 BTC 292,600.7777 DASH 0.0105 BTC 0.0100 BTC 0.0110 BTC 0.0102 BTC
2020-03-24 0.0106 BTC 161,134.9767 DASH 0.0106 BTC 0.0103 BTC 0.0110 BTC 0.0104 BTC
2020-03-23 0.0108 BTC 163,428.9026 DASH 0.0108 BTC 0.0105 BTC 0.0111 BTC 0.0109 BTC