Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
0.0124 BTC |
72,211.9769 DASH |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-01-31 |
0.0126 BTC |
72,259.1178 DASH |
0.0126 BTC |
0.0122 BTC |
0.0131 BTC |
0.0124 BTC |
| 2020-01-30 |
0.0132 BTC |
67,841.5199 DASH |
0.0132 BTC |
0.0129 BTC |
0.0136 BTC |
0.0131 BTC |
| 2020-01-29 |
0.0129 BTC |
72,819.6362 DASH |
0.0129 BTC |
0.0124 BTC |
0.0135 BTC |
0.0132 BTC |
| 2020-01-28 |
0.0129 BTC |
81,382.5733 DASH |
0.0129 BTC |
0.0124 BTC |
0.0134 BTC |
0.0127 BTC |
| 2020-01-27 |
0.0131 BTC |
69,759.6579 DASH |
0.0131 BTC |
0.0126 BTC |
0.0136 BTC |
0.0126 BTC |
| 2020-01-26 |
0.0126 BTC |
40,443.8583 DASH |
0.0126 BTC |
0.0118 BTC |
0.0133 BTC |
0.0131 BTC |
| 2020-01-25 |
0.0119 BTC |
58,721.4036 DASH |
0.0119 BTC |
0.0117 BTC |
0.0121 BTC |
0.0118 BTC |
| 2020-01-24 |
0.0118 BTC |
82,900.5001 DASH |
0.0118 BTC |
0.0113 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-01-23 |
0.0122 BTC |
72,412.9552 DASH |
0.0122 BTC |
0.0118 BTC |
0.0126 BTC |
0.0119 BTC |
| 2020-01-22 |
0.0126 BTC |
66,171.0112 DASH |
0.0126 BTC |
0.0124 BTC |
0.0129 BTC |
0.0125 BTC |
| 2020-01-21 |
0.0128 BTC |
70,369.0122 DASH |
0.0128 BTC |
0.0124 BTC |
0.0132 BTC |
0.0127 BTC |
| 2020-01-20 |
0.0124 BTC |
77,785.1049 DASH |
0.0124 BTC |
0.0115 BTC |
0.0132 BTC |
0.0130 BTC |
| 2020-01-19 |
0.0115 BTC |
79,280.8918 DASH |
0.0115 BTC |
0.0108 BTC |
0.0122 BTC |
0.0121 BTC |
| 2020-01-18 |
0.0121 BTC |
79,747.2060 DASH |
0.0121 BTC |
0.0111 BTC |
0.0130 BTC |
0.0115 BTC |
| 2020-01-17 |
0.0136 BTC |
70,532.9097 DASH |
0.0136 BTC |
0.0122 BTC |
0.0150 BTC |
0.0126 BTC |
| 2020-01-16 |
0.0128 BTC |
152,288.8010 DASH |
0.0128 BTC |
0.0091 BTC |
0.0165 BTC |
0.0145 BTC |
| 2020-01-15 |
0.0118 BTC |
93,148.4224 DASH |
0.0118 BTC |
0.0091 BTC |
0.0145 BTC |
0.0140 BTC |
| 2020-01-14 |
0.0093 BTC |
120,066.1819 DASH |
0.0093 BTC |
0.0084 BTC |
0.0102 BTC |
0.0096 BTC |
| 2020-01-13 |
0.0083 BTC |
136,037.1177 DASH |
0.0083 BTC |
0.0078 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-01-12 |
0.0081 BTC |
110,750.8594 DASH |
0.0081 BTC |
0.0078 BTC |
0.0085 BTC |
0.0080 BTC |
| 2020-01-11 |
0.0076 BTC |
135,209.1231 DASH |
0.0076 BTC |
0.0068 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-01-10 |
0.0068 BTC |
146,763.3531 DASH |
0.0068 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-09 |
0.0067 BTC |
139,934.4138 DASH |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-01-08 |
0.0066 BTC |
106,883.4376 DASH |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-01-07 |
0.0071 BTC |
120,718.1932 DASH |
0.0071 BTC |
0.0067 BTC |
0.0074 BTC |
0.0068 BTC |
| 2020-01-06 |
0.0072 BTC |
130,264.5797 DASH |
0.0072 BTC |
0.0068 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-01-05 |
0.0067 BTC |
140,226.8721 DASH |
0.0067 BTC |
0.0062 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-01-04 |
0.0061 BTC |
168,186.1074 DASH |
0.0061 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-03 |
0.0059 BTC |
185,819.8884 DASH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0058 BTC |
166,423.9552 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-01-01 |
0.0058 BTC |
177,915.4704 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-31 |
0.0059 BTC |
117,258.0677 DASH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2019-12-30 |
0.0060 BTC |
162,263.4947 DASH |
0.0060 BTC |
0.0053 BTC |
0.0066 BTC |
0.0059 BTC |
| 2019-12-29 |
0.0060 BTC |
161,001.8019 DASH |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2019-12-28 |
0.0057 BTC |
164,648.0996 DASH |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-27 |
0.0055 BTC |
186,392.3312 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-26 |
0.0055 BTC |
164,983.6025 DASH |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0055 BTC |
| 2019-12-25 |
0.0057 BTC |
182,738.9629 DASH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-24 |
0.0058 BTC |
176,869.1847 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-23 |
0.0059 BTC |
141,561.3849 DASH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-22 |
0.0060 BTC |
139,841.7124 DASH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-21 |
0.0061 BTC |
149,964.7894 DASH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2019-12-20 |
0.0061 BTC |
160,459.9192 DASH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-19 |
0.0062 BTC |
161,374.9078 DASH |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-18 |
0.0063 BTC |
102,603.1875 DASH |
0.0063 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-12-17 |
0.0066 BTC |
153,485.1924 DASH |
0.0066 BTC |
0.0062 BTC |
0.0069 BTC |
0.0063 BTC |
| 2019-12-16 |
0.0069 BTC |
140,464.6594 DASH |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2019-12-15 |
0.0071 BTC |
157,400.7925 DASH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-12-14 |
0.0070 BTC |
160,551.7730 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |