Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
0.0101 BTC |
149,099.7730 DASH |
0.0101 BTC |
0.0098 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-02-29 |
0.0102 BTC |
126,781.4257 DASH |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-02-28 |
0.0100 BTC |
191,963.2853 DASH |
0.0100 BTC |
0.0096 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-02-27 |
0.0099 BTC |
149,569.1183 DASH |
0.0099 BTC |
0.0093 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-02-26 |
0.0099 BTC |
158,618.8469 DASH |
0.0099 BTC |
0.0093 BTC |
0.0106 BTC |
0.0096 BTC |
| 2020-02-25 |
0.0104 BTC |
156,561.7367 DASH |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0103 BTC |
| 2020-02-24 |
0.0107 BTC |
117,643.3090 DASH |
0.0107 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-02-23 |
0.0109 BTC |
141,985.8597 DASH |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-02-22 |
0.0109 BTC |
109,367.7084 DASH |
0.0109 BTC |
0.0106 BTC |
0.0113 BTC |
0.0109 BTC |
| 2020-02-21 |
0.0110 BTC |
140,364.6066 DASH |
0.0110 BTC |
0.0108 BTC |
0.0113 BTC |
0.0112 BTC |
| 2020-02-20 |
0.0109 BTC |
185,477.9817 DASH |
0.0109 BTC |
0.0106 BTC |
0.0113 BTC |
0.0108 BTC |
| 2020-02-19 |
0.0113 BTC |
96,259.8759 DASH |
0.0113 BTC |
0.0110 BTC |
0.0116 BTC |
0.0112 BTC |
| 2020-02-18 |
0.0117 BTC |
97,161.9024 DASH |
0.0117 BTC |
0.0113 BTC |
0.0120 BTC |
0.0115 BTC |
| 2020-02-17 |
0.0113 BTC |
111,728.8660 DASH |
0.0113 BTC |
0.0107 BTC |
0.0120 BTC |
0.0118 BTC |
| 2020-02-16 |
0.0114 BTC |
153,719.5258 DASH |
0.0114 BTC |
0.0105 BTC |
0.0123 BTC |
0.0113 BTC |
| 2020-02-15 |
0.0124 BTC |
80,663.8464 DASH |
0.0124 BTC |
0.0119 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-02-14 |
0.0128 BTC |
104,823.2099 DASH |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
| 2020-02-13 |
0.0128 BTC |
129,655.3226 DASH |
0.0128 BTC |
0.0125 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-02-12 |
0.0127 BTC |
110,156.4221 DASH |
0.0127 BTC |
0.0122 BTC |
0.0132 BTC |
0.0130 BTC |
| 2020-02-11 |
0.0128 BTC |
110,819.9592 DASH |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0128 BTC |
| 2020-02-10 |
0.0127 BTC |
115,015.4273 DASH |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0130 BTC |
| 2020-02-09 |
0.0128 BTC |
134,643.2009 DASH |
0.0128 BTC |
0.0124 BTC |
0.0131 BTC |
0.0127 BTC |
| 2020-02-08 |
0.0124 BTC |
92,296.3473 DASH |
0.0124 BTC |
0.0115 BTC |
0.0133 BTC |
0.0131 BTC |
| 2020-02-07 |
0.0122 BTC |
134,298.3048 DASH |
0.0122 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-02-06 |
0.0125 BTC |
123,237.5171 DASH |
0.0125 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-02-05 |
0.0125 BTC |
125,807.8185 DASH |
0.0125 BTC |
0.0120 BTC |
0.0130 BTC |
0.0126 BTC |
| 2020-02-04 |
0.0118 BTC |
122,095.4240 DASH |
0.0118 BTC |
0.0111 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-02-03 |
0.0123 BTC |
131,348.6940 DASH |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2020-02-02 |
0.0124 BTC |
79,313.4391 DASH |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2020-02-01 |
0.0124 BTC |
72,211.9769 DASH |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2020-01-31 |
0.0126 BTC |
72,259.1178 DASH |
0.0126 BTC |
0.0122 BTC |
0.0131 BTC |
0.0124 BTC |
| 2020-01-30 |
0.0132 BTC |
67,841.5199 DASH |
0.0132 BTC |
0.0129 BTC |
0.0136 BTC |
0.0131 BTC |
| 2020-01-29 |
0.0129 BTC |
72,819.6362 DASH |
0.0129 BTC |
0.0124 BTC |
0.0135 BTC |
0.0132 BTC |
| 2020-01-28 |
0.0129 BTC |
81,382.5733 DASH |
0.0129 BTC |
0.0124 BTC |
0.0134 BTC |
0.0127 BTC |
| 2020-01-27 |
0.0131 BTC |
69,759.6579 DASH |
0.0131 BTC |
0.0126 BTC |
0.0136 BTC |
0.0126 BTC |
| 2020-01-26 |
0.0126 BTC |
40,443.8583 DASH |
0.0126 BTC |
0.0118 BTC |
0.0133 BTC |
0.0131 BTC |
| 2020-01-25 |
0.0119 BTC |
58,721.4036 DASH |
0.0119 BTC |
0.0117 BTC |
0.0121 BTC |
0.0118 BTC |
| 2020-01-24 |
0.0118 BTC |
82,900.5001 DASH |
0.0118 BTC |
0.0113 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-01-23 |
0.0122 BTC |
72,412.9552 DASH |
0.0122 BTC |
0.0118 BTC |
0.0126 BTC |
0.0119 BTC |
| 2020-01-22 |
0.0126 BTC |
66,171.0112 DASH |
0.0126 BTC |
0.0124 BTC |
0.0129 BTC |
0.0125 BTC |
| 2020-01-21 |
0.0128 BTC |
70,369.0122 DASH |
0.0128 BTC |
0.0124 BTC |
0.0132 BTC |
0.0127 BTC |
| 2020-01-20 |
0.0124 BTC |
77,785.1049 DASH |
0.0124 BTC |
0.0115 BTC |
0.0132 BTC |
0.0130 BTC |
| 2020-01-19 |
0.0115 BTC |
79,280.8918 DASH |
0.0115 BTC |
0.0108 BTC |
0.0122 BTC |
0.0121 BTC |
| 2020-01-18 |
0.0121 BTC |
79,747.2060 DASH |
0.0121 BTC |
0.0111 BTC |
0.0130 BTC |
0.0115 BTC |
| 2020-01-17 |
0.0136 BTC |
70,532.9097 DASH |
0.0136 BTC |
0.0122 BTC |
0.0150 BTC |
0.0126 BTC |
| 2020-01-16 |
0.0128 BTC |
152,288.8010 DASH |
0.0128 BTC |
0.0091 BTC |
0.0165 BTC |
0.0145 BTC |
| 2020-01-15 |
0.0118 BTC |
93,148.4224 DASH |
0.0118 BTC |
0.0091 BTC |
0.0145 BTC |
0.0140 BTC |
| 2020-01-14 |
0.0093 BTC |
120,066.1819 DASH |
0.0093 BTC |
0.0084 BTC |
0.0102 BTC |
0.0096 BTC |
| 2020-01-13 |
0.0083 BTC |
136,037.1177 DASH |
0.0083 BTC |
0.0078 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-01-12 |
0.0081 BTC |
110,750.8594 DASH |
0.0081 BTC |
0.0078 BTC |
0.0085 BTC |
0.0080 BTC |