Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
0.0069 BTC |
145,748.2489 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0069 BTC |
150,382.8712 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-11 |
0.0069 BTC |
137,781.7452 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-10 |
0.0070 BTC |
126,321.3527 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-09 |
0.0070 BTC |
157,724.9542 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-12-08 |
0.0079 BTC |
55,582.7721 DASH |
0.0079 BTC |
0.0069 BTC |
0.0090 BTC |
0.0069 BTC |
| 2019-12-07 |
0.0071 BTC |
108,969.5270 DASH |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-12-06 |
0.0069 BTC |
165,193.4470 DASH |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-05 |
0.0070 BTC |
138,139.3838 DASH |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0068 BTC |
| 2019-12-04 |
0.0071 BTC |
153,321.9859 DASH |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2019-12-03 |
0.0071 BTC |
156,787.9714 DASH |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-02 |
0.0072 BTC |
113,853.4751 DASH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-01 |
0.0073 BTC |
133,527.8331 DASH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-11-30 |
0.0074 BTC |
139,540.1237 DASH |
0.0074 BTC |
0.0071 BTC |
0.0078 BTC |
0.0074 BTC |
| 2019-11-29 |
0.0073 BTC |
79,796.9817 DASH |
0.0073 BTC |
0.0069 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-11-28 |
0.0068 BTC |
132,091.0197 DASH |
0.0068 BTC |
0.0063 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-27 |
0.0071 BTC |
154,854.2721 DASH |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-11-26 |
0.0072 BTC |
98,437.7950 DASH |
0.0072 BTC |
0.0069 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-11-25 |
0.0074 BTC |
147,192.6054 DASH |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-24 |
0.0076 BTC |
135,266.8715 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-11-23 |
0.0077 BTC |
116,062.3327 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |
| 2019-11-22 |
0.0079 BTC |
128,116.0468 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-11-21 |
0.0079 BTC |
121,351.5960 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-20 |
0.0082 BTC |
127,643.0471 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-11-19 |
0.0079 BTC |
140,181.9722 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-18 |
0.0080 BTC |
141,160.9625 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-17 |
0.0080 BTC |
129,727.8643 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-16 |
0.0080 BTC |
148,320.6029 DASH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-15 |
0.0080 BTC |
118,331.2290 DASH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-11-14 |
0.0080 BTC |
128,635.1010 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-13 |
0.0081 BTC |
129,134.3438 DASH |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-11-12 |
0.0080 BTC |
112,539.0602 DASH |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0080 BTC |
133,552.7206 DASH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2019-11-10 |
0.0079 BTC |
141,104.7061 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-09 |
0.0079 BTC |
134,474.3171 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-08 |
0.0079 BTC |
172,115.6385 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-07 |
0.0079 BTC |
199,119.0520 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-06 |
0.0079 BTC |
177,736.1694 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-05 |
0.0078 BTC |
116,426.4779 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-04 |
0.0078 BTC |
178,332.2009 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-03 |
0.0078 BTC |
160,914.1443 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-11-02 |
0.0078 BTC |
121,321.0302 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-11-01 |
0.0078 BTC |
193,659.9160 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-10-31 |
0.0078 BTC |
162,468.4283 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-10-30 |
0.0079 BTC |
131,895.9167 DASH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-10-29 |
0.0079 BTC |
147,889.4614 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-10-28 |
0.0077 BTC |
161,026.1221 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-27 |
0.0078 BTC |
346,485.4691 DASH |
0.0078 BTC |
0.0071 BTC |
0.0085 BTC |
0.0076 BTC |
| 2019-10-26 |
0.0078 BTC |
221,350.7125 DASH |
0.0078 BTC |
0.0071 BTC |
0.0085 BTC |
0.0077 BTC |
| 2019-10-25 |
0.0082 BTC |
111,657.3297 DASH |
0.0082 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |