Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0076 BTC |
135,209.1231 DASH |
0.0076 BTC |
0.0068 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-01-10 |
0.0068 BTC |
146,763.3531 DASH |
0.0068 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-09 |
0.0067 BTC |
139,934.4138 DASH |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-01-08 |
0.0066 BTC |
106,883.4376 DASH |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-01-07 |
0.0071 BTC |
120,718.1932 DASH |
0.0071 BTC |
0.0067 BTC |
0.0074 BTC |
0.0068 BTC |
| 2020-01-06 |
0.0072 BTC |
130,264.5797 DASH |
0.0072 BTC |
0.0068 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-01-05 |
0.0067 BTC |
140,226.8721 DASH |
0.0067 BTC |
0.0062 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-01-04 |
0.0061 BTC |
168,186.1074 DASH |
0.0061 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-01-03 |
0.0059 BTC |
185,819.8884 DASH |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0058 BTC |
166,423.9552 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-01-01 |
0.0058 BTC |
177,915.4704 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-31 |
0.0059 BTC |
117,258.0677 DASH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2019-12-30 |
0.0060 BTC |
162,263.4947 DASH |
0.0060 BTC |
0.0053 BTC |
0.0066 BTC |
0.0059 BTC |
| 2019-12-29 |
0.0060 BTC |
161,001.8019 DASH |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0060 BTC |
| 2019-12-28 |
0.0057 BTC |
164,648.0996 DASH |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-27 |
0.0055 BTC |
186,392.3312 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-26 |
0.0055 BTC |
164,983.6025 DASH |
0.0055 BTC |
0.0053 BTC |
0.0058 BTC |
0.0055 BTC |
| 2019-12-25 |
0.0057 BTC |
182,738.9629 DASH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-24 |
0.0058 BTC |
176,869.1847 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-23 |
0.0059 BTC |
141,561.3849 DASH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2019-12-22 |
0.0060 BTC |
139,841.7124 DASH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-21 |
0.0061 BTC |
149,964.7894 DASH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2019-12-20 |
0.0061 BTC |
160,459.9192 DASH |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-19 |
0.0062 BTC |
161,374.9078 DASH |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-18 |
0.0063 BTC |
102,603.1875 DASH |
0.0063 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-12-17 |
0.0066 BTC |
153,485.1924 DASH |
0.0066 BTC |
0.0062 BTC |
0.0069 BTC |
0.0063 BTC |
| 2019-12-16 |
0.0069 BTC |
140,464.6594 DASH |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2019-12-15 |
0.0071 BTC |
157,400.7925 DASH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-12-14 |
0.0070 BTC |
160,551.7730 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-13 |
0.0069 BTC |
145,748.2489 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0069 BTC |
150,382.8712 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-11 |
0.0069 BTC |
137,781.7452 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-10 |
0.0070 BTC |
126,321.3527 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-09 |
0.0070 BTC |
157,724.9542 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-12-08 |
0.0079 BTC |
55,582.7721 DASH |
0.0079 BTC |
0.0069 BTC |
0.0090 BTC |
0.0069 BTC |
| 2019-12-07 |
0.0071 BTC |
108,969.5270 DASH |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-12-06 |
0.0069 BTC |
165,193.4470 DASH |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-05 |
0.0070 BTC |
138,139.3838 DASH |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0068 BTC |
| 2019-12-04 |
0.0071 BTC |
153,321.9859 DASH |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2019-12-03 |
0.0071 BTC |
156,787.9714 DASH |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-02 |
0.0072 BTC |
113,853.4751 DASH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-01 |
0.0073 BTC |
133,527.8331 DASH |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-11-30 |
0.0074 BTC |
139,540.1237 DASH |
0.0074 BTC |
0.0071 BTC |
0.0078 BTC |
0.0074 BTC |
| 2019-11-29 |
0.0073 BTC |
79,796.9817 DASH |
0.0073 BTC |
0.0069 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-11-28 |
0.0068 BTC |
132,091.0197 DASH |
0.0068 BTC |
0.0063 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-27 |
0.0071 BTC |
154,854.2721 DASH |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-11-26 |
0.0072 BTC |
98,437.7950 DASH |
0.0072 BTC |
0.0069 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-11-25 |
0.0074 BTC |
147,192.6054 DASH |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-24 |
0.0076 BTC |
135,266.8715 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-11-23 |
0.0077 BTC |
116,062.3327 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0075 BTC |