Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0079 BTC |
128,116.0468 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-11-21 |
0.0079 BTC |
121,351.5960 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-20 |
0.0082 BTC |
127,643.0471 DASH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-11-19 |
0.0079 BTC |
140,181.9722 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-18 |
0.0080 BTC |
141,160.9625 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-17 |
0.0080 BTC |
129,727.8643 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-16 |
0.0080 BTC |
148,320.6029 DASH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-15 |
0.0080 BTC |
118,331.2290 DASH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-11-14 |
0.0080 BTC |
128,635.1010 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-13 |
0.0081 BTC |
129,134.3438 DASH |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-11-12 |
0.0080 BTC |
112,539.0602 DASH |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0080 BTC |
133,552.7206 DASH |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2019-11-10 |
0.0079 BTC |
141,104.7061 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-09 |
0.0079 BTC |
134,474.3171 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-08 |
0.0079 BTC |
172,115.6385 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-07 |
0.0079 BTC |
199,119.0520 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-06 |
0.0079 BTC |
177,736.1694 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-05 |
0.0078 BTC |
116,426.4779 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-04 |
0.0078 BTC |
178,332.2009 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-03 |
0.0078 BTC |
160,914.1443 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-11-02 |
0.0078 BTC |
121,321.0302 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-11-01 |
0.0078 BTC |
193,659.9160 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-10-31 |
0.0078 BTC |
162,468.4283 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-10-30 |
0.0079 BTC |
131,895.9167 DASH |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-10-29 |
0.0079 BTC |
147,889.4614 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-10-28 |
0.0077 BTC |
161,026.1221 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-27 |
0.0078 BTC |
346,485.4691 DASH |
0.0078 BTC |
0.0071 BTC |
0.0085 BTC |
0.0076 BTC |
| 2019-10-26 |
0.0078 BTC |
221,350.7125 DASH |
0.0078 BTC |
0.0071 BTC |
0.0085 BTC |
0.0077 BTC |
| 2019-10-25 |
0.0082 BTC |
111,657.3297 DASH |
0.0082 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-10-24 |
0.0084 BTC |
141,879.7047 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-10-23 |
0.0084 BTC |
112,285.4698 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0083 BTC |
147,907.3383 DASH |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-21 |
0.0085 BTC |
147,486.5635 DASH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-20 |
0.0085 BTC |
103,698.6322 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-19 |
0.0085 BTC |
116,473.9904 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-18 |
0.0086 BTC |
147,357.3440 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-17 |
0.0086 BTC |
145,874.0919 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-10-16 |
0.0086 BTC |
135,953.1303 DASH |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-15 |
0.0087 BTC |
157,565.8785 DASH |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-10-14 |
0.0086 BTC |
86,689.2812 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-13 |
0.0086 BTC |
126,026.2947 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-12 |
0.0086 BTC |
163,707.8176 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-11 |
0.0086 BTC |
98,691.1919 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-10 |
0.0085 BTC |
153,729.9696 DASH |
0.0085 BTC |
0.0083 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-09 |
0.0087 BTC |
128,502.3216 DASH |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-10-08 |
0.0088 BTC |
146,624.5818 DASH |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-10-07 |
0.0088 BTC |
134,559.0047 DASH |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-10-06 |
0.0088 BTC |
109,176.4913 DASH |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-10-05 |
0.0086 BTC |
160,215.8532 DASH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-04 |
0.0085 BTC |
180,319.9887 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |