Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
0.0084 BTC |
141,879.7047 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-10-23 |
0.0084 BTC |
112,285.4698 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0083 BTC |
147,907.3383 DASH |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-21 |
0.0085 BTC |
147,486.5635 DASH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-20 |
0.0085 BTC |
103,698.6322 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-19 |
0.0085 BTC |
116,473.9904 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-18 |
0.0086 BTC |
147,357.3440 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-17 |
0.0086 BTC |
145,874.0919 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-10-16 |
0.0086 BTC |
135,953.1303 DASH |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-15 |
0.0087 BTC |
157,565.8785 DASH |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-10-14 |
0.0086 BTC |
86,689.2812 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-13 |
0.0086 BTC |
126,026.2947 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-12 |
0.0086 BTC |
163,707.8176 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-11 |
0.0086 BTC |
98,691.1919 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-10 |
0.0085 BTC |
153,729.9696 DASH |
0.0085 BTC |
0.0083 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-09 |
0.0087 BTC |
128,502.3216 DASH |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-10-08 |
0.0088 BTC |
146,624.5818 DASH |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-10-07 |
0.0088 BTC |
134,559.0047 DASH |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-10-06 |
0.0088 BTC |
109,176.4913 DASH |
0.0088 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-10-05 |
0.0086 BTC |
160,215.8532 DASH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-04 |
0.0085 BTC |
180,319.9887 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-03 |
0.0085 BTC |
155,578.2176 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-02 |
0.0084 BTC |
92,081.3165 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-01 |
0.0085 BTC |
148,993.0804 DASH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-09-30 |
0.0086 BTC |
178,928.9050 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-29 |
0.0086 BTC |
168,248.9190 DASH |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-28 |
0.0087 BTC |
125,512.8752 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-27 |
0.0086 BTC |
104,612.2765 DASH |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-09-26 |
0.0087 BTC |
125,002.2842 DASH |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-09-25 |
0.0086 BTC |
131,509.4892 DASH |
0.0086 BTC |
0.0083 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-24 |
0.0087 BTC |
114,995.1311 DASH |
0.0087 BTC |
0.0082 BTC |
0.0091 BTC |
0.0084 BTC |
| 2019-09-23 |
0.0095 BTC |
129,544.4036 DASH |
0.0095 BTC |
0.0089 BTC |
0.0100 BTC |
0.0091 BTC |
| 2019-09-22 |
0.0092 BTC |
122,889.2313 DASH |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-09-21 |
0.0095 BTC |
160,406.1161 DASH |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-09-20 |
0.0096 BTC |
95,385.2856 DASH |
0.0096 BTC |
0.0094 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-09-19 |
0.0099 BTC |
91,359.7881 DASH |
0.0099 BTC |
0.0093 BTC |
0.0106 BTC |
0.0097 BTC |
| 2019-09-18 |
0.0094 BTC |
132,871.9999 DASH |
0.0094 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-09-17 |
0.0093 BTC |
127,553.2509 DASH |
0.0093 BTC |
0.0088 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-09-16 |
0.0089 BTC |
144,141.5029 DASH |
0.0089 BTC |
0.0087 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-09-15 |
0.0087 BTC |
156,457.1650 DASH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-09-14 |
0.0090 BTC |
166,589.4103 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-09-13 |
0.0087 BTC |
144,072.1350 DASH |
0.0087 BTC |
0.0082 BTC |
0.0093 BTC |
0.0090 BTC |
| 2019-09-12 |
0.0085 BTC |
141,641.3678 DASH |
0.0085 BTC |
0.0080 BTC |
0.0090 BTC |
0.0082 BTC |
| 2019-09-11 |
0.0083 BTC |
114,784.8364 DASH |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-09-10 |
0.0084 BTC |
100,531.3966 DASH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-09-09 |
0.0085 BTC |
118,827.8478 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-09-08 |
0.0081 BTC |
128,426.9443 DASH |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-09-07 |
0.0078 BTC |
192,108.9797 DASH |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-09-06 |
0.0076 BTC |
133,261.4187 DASH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-05 |
0.0077 BTC |
172,852.9292 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |