Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0085 BTC |
155,578.2176 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-02 |
0.0084 BTC |
92,081.3165 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-01 |
0.0085 BTC |
148,993.0804 DASH |
0.0085 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-09-30 |
0.0086 BTC |
178,928.9050 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-29 |
0.0086 BTC |
168,248.9190 DASH |
0.0086 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-28 |
0.0087 BTC |
125,512.8752 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-27 |
0.0086 BTC |
104,612.2765 DASH |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0088 BTC |
| 2019-09-26 |
0.0087 BTC |
125,002.2842 DASH |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-09-25 |
0.0086 BTC |
131,509.4892 DASH |
0.0086 BTC |
0.0083 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-24 |
0.0087 BTC |
114,995.1311 DASH |
0.0087 BTC |
0.0082 BTC |
0.0091 BTC |
0.0084 BTC |
| 2019-09-23 |
0.0095 BTC |
129,544.4036 DASH |
0.0095 BTC |
0.0089 BTC |
0.0100 BTC |
0.0091 BTC |
| 2019-09-22 |
0.0092 BTC |
122,889.2313 DASH |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-09-21 |
0.0095 BTC |
160,406.1161 DASH |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-09-20 |
0.0096 BTC |
95,385.2856 DASH |
0.0096 BTC |
0.0094 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-09-19 |
0.0099 BTC |
91,359.7881 DASH |
0.0099 BTC |
0.0093 BTC |
0.0106 BTC |
0.0097 BTC |
| 2019-09-18 |
0.0094 BTC |
132,871.9999 DASH |
0.0094 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-09-17 |
0.0093 BTC |
127,553.2509 DASH |
0.0093 BTC |
0.0088 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-09-16 |
0.0089 BTC |
144,141.5029 DASH |
0.0089 BTC |
0.0087 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-09-15 |
0.0087 BTC |
156,457.1650 DASH |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-09-14 |
0.0090 BTC |
166,589.4103 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-09-13 |
0.0087 BTC |
144,072.1350 DASH |
0.0087 BTC |
0.0082 BTC |
0.0093 BTC |
0.0090 BTC |
| 2019-09-12 |
0.0085 BTC |
141,641.3678 DASH |
0.0085 BTC |
0.0080 BTC |
0.0090 BTC |
0.0082 BTC |
| 2019-09-11 |
0.0083 BTC |
114,784.8364 DASH |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-09-10 |
0.0084 BTC |
100,531.3966 DASH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-09-09 |
0.0085 BTC |
118,827.8478 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-09-08 |
0.0081 BTC |
128,426.9443 DASH |
0.0081 BTC |
0.0078 BTC |
0.0083 BTC |
0.0083 BTC |
| 2019-09-07 |
0.0078 BTC |
192,108.9797 DASH |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-09-06 |
0.0076 BTC |
133,261.4187 DASH |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-05 |
0.0077 BTC |
172,852.9292 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2019-09-04 |
0.0077 BTC |
201,044.9333 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-09-03 |
0.0079 BTC |
105,910.2210 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-09-02 |
0.0081 BTC |
181,397.4163 DASH |
0.0081 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-09-01 |
0.0084 BTC |
187,492.5737 DASH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-08-31 |
0.0084 BTC |
187,607.0475 DASH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-08-30 |
0.0085 BTC |
109,512.0508 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-08-29 |
0.0086 BTC |
127,877.7390 DASH |
0.0086 BTC |
0.0082 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-08-28 |
0.0089 BTC |
162,564.1045 DASH |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-08-27 |
0.0090 BTC |
101,509.6978 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-26 |
0.0090 BTC |
175,222.5439 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-08-25 |
0.0091 BTC |
91,899.2904 DASH |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-24 |
0.0090 BTC |
133,864.1568 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-08-23 |
0.0092 BTC |
152,028.4584 DASH |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-08-22 |
0.0089 BTC |
101,683.5408 DASH |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-21 |
0.0088 BTC |
127,430.4346 DASH |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-20 |
0.0089 BTC |
137,926.2331 DASH |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-08-19 |
0.0091 BTC |
100,555.0977 DASH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-08-18 |
0.0091 BTC |
108,629.5722 DASH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-08-17 |
0.0090 BTC |
106,785.2920 DASH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-16 |
0.0092 BTC |
79,145.2174 DASH |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-08-15 |
0.0094 BTC |
88,412.7953 DASH |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0093 BTC |