Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0077 BTC |
201,044.9333 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-09-03 |
0.0079 BTC |
105,910.2210 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-09-02 |
0.0081 BTC |
181,397.4163 DASH |
0.0081 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |
| 2019-09-01 |
0.0084 BTC |
187,492.5737 DASH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-08-31 |
0.0084 BTC |
187,607.0475 DASH |
0.0084 BTC |
0.0082 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-08-30 |
0.0085 BTC |
109,512.0508 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-08-29 |
0.0086 BTC |
127,877.7390 DASH |
0.0086 BTC |
0.0082 BTC |
0.0089 BTC |
0.0085 BTC |
| 2019-08-28 |
0.0089 BTC |
162,564.1045 DASH |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2019-08-27 |
0.0090 BTC |
101,509.6978 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-26 |
0.0090 BTC |
175,222.5439 DASH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-08-25 |
0.0091 BTC |
91,899.2904 DASH |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-24 |
0.0090 BTC |
133,864.1568 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-08-23 |
0.0092 BTC |
152,028.4584 DASH |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-08-22 |
0.0089 BTC |
101,683.5408 DASH |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-21 |
0.0088 BTC |
127,430.4346 DASH |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-20 |
0.0089 BTC |
137,926.2331 DASH |
0.0089 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-08-19 |
0.0091 BTC |
100,555.0977 DASH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-08-18 |
0.0091 BTC |
108,629.5722 DASH |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-08-17 |
0.0090 BTC |
106,785.2920 DASH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-16 |
0.0092 BTC |
79,145.2174 DASH |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-08-15 |
0.0094 BTC |
88,412.7953 DASH |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-08-14 |
0.0096 BTC |
84,049.8418 DASH |
0.0096 BTC |
0.0093 BTC |
0.0098 BTC |
0.0096 BTC |
| 2019-08-13 |
0.0093 BTC |
82,789.6387 DASH |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-08-12 |
0.0092 BTC |
87,761.7138 DASH |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-11 |
0.0091 BTC |
96,907.5881 DASH |
0.0091 BTC |
0.0086 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-08-10 |
0.0088 BTC |
93,951.4465 DASH |
0.0088 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-08-09 |
0.0089 BTC |
95,917.5379 DASH |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-08-08 |
0.0090 BTC |
84,974.5027 DASH |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2019-08-07 |
0.0092 BTC |
92,876.4375 DASH |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-08-06 |
0.0093 BTC |
87,889.6032 DASH |
0.0093 BTC |
0.0090 BTC |
0.0097 BTC |
0.0091 BTC |
| 2019-08-05 |
0.0095 BTC |
66,953.6347 DASH |
0.0095 BTC |
0.0091 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-08-04 |
0.0098 BTC |
81,423.3859 DASH |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-08-03 |
0.0100 BTC |
87,709.8019 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2019-08-02 |
0.0103 BTC |
81,431.2295 DASH |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2019-08-01 |
0.0105 BTC |
77,268.3047 DASH |
0.0105 BTC |
0.0103 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-07-31 |
0.0108 BTC |
61,075.1588 DASH |
0.0108 BTC |
0.0106 BTC |
0.0111 BTC |
0.0108 BTC |
| 2019-07-30 |
0.0111 BTC |
56,293.8832 DASH |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-29 |
0.0113 BTC |
58,952.4685 DASH |
0.0113 BTC |
0.0110 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-07-28 |
0.0116 BTC |
52,991.8326 DASH |
0.0116 BTC |
0.0115 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-07-27 |
0.0116 BTC |
55,123.1359 DASH |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-07-26 |
0.0115 BTC |
56,287.8746 DASH |
0.0115 BTC |
0.0112 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-07-25 |
0.0114 BTC |
46,676.7638 DASH |
0.0114 BTC |
0.0111 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-24 |
0.0111 BTC |
38,405.8441 DASH |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0113 BTC |
| 2019-07-23 |
0.0110 BTC |
37,499.1850 DASH |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-22 |
0.0111 BTC |
34,252.8623 DASH |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-21 |
0.0111 BTC |
36,017.9083 DASH |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0112 BTC |
| 2019-07-20 |
0.0109 BTC |
44,099.7889 DASH |
0.0109 BTC |
0.0106 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-19 |
0.0106 BTC |
47,954.8015 DASH |
0.0106 BTC |
0.0103 BTC |
0.0109 BTC |
0.0109 BTC |
| 2019-07-18 |
0.0107 BTC |
49,192.0473 DASH |
0.0107 BTC |
0.0104 BTC |
0.0110 BTC |
0.0105 BTC |
| 2019-07-17 |
0.0107 BTC |
47,105.8418 DASH |
0.0107 BTC |
0.0104 BTC |
0.0110 BTC |
0.0108 BTC |