Crypto exchange Yobit

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Yobit: dash_btc
Date Price Volume Open Low High Close
2019-08-14 0.0096 BTC 84,049.8418 DASH 0.0096 BTC 0.0093 BTC 0.0098 BTC 0.0096 BTC
2019-08-13 0.0093 BTC 82,789.6387 DASH 0.0093 BTC 0.0091 BTC 0.0096 BTC 0.0094 BTC
2019-08-12 0.0092 BTC 87,761.7138 DASH 0.0092 BTC 0.0090 BTC 0.0095 BTC 0.0092 BTC
2019-08-11 0.0091 BTC 96,907.5881 DASH 0.0091 BTC 0.0086 BTC 0.0096 BTC 0.0096 BTC
2019-08-10 0.0088 BTC 93,951.4465 DASH 0.0088 BTC 0.0085 BTC 0.0090 BTC 0.0088 BTC
2019-08-09 0.0089 BTC 95,917.5379 DASH 0.0089 BTC 0.0087 BTC 0.0090 BTC 0.0088 BTC
2019-08-08 0.0090 BTC 84,974.5027 DASH 0.0090 BTC 0.0088 BTC 0.0093 BTC 0.0090 BTC
2019-08-07 0.0092 BTC 92,876.4375 DASH 0.0092 BTC 0.0089 BTC 0.0095 BTC 0.0091 BTC
2019-08-06 0.0093 BTC 87,889.6032 DASH 0.0093 BTC 0.0090 BTC 0.0097 BTC 0.0091 BTC
2019-08-05 0.0095 BTC 66,953.6347 DASH 0.0095 BTC 0.0091 BTC 0.0099 BTC 0.0097 BTC
2019-08-04 0.0098 BTC 81,423.3859 DASH 0.0098 BTC 0.0096 BTC 0.0100 BTC 0.0099 BTC
2019-08-03 0.0100 BTC 87,709.8019 DASH 0.0100 BTC 0.0099 BTC 0.0102 BTC 0.0100 BTC
2019-08-02 0.0103 BTC 81,431.2295 DASH 0.0103 BTC 0.0100 BTC 0.0105 BTC 0.0102 BTC
2019-08-01 0.0105 BTC 77,268.3047 DASH 0.0105 BTC 0.0103 BTC 0.0108 BTC 0.0105 BTC
2019-07-31 0.0108 BTC 61,075.1588 DASH 0.0108 BTC 0.0106 BTC 0.0111 BTC 0.0108 BTC
2019-07-30 0.0111 BTC 56,293.8832 DASH 0.0111 BTC 0.0110 BTC 0.0113 BTC 0.0111 BTC
2019-07-29 0.0113 BTC 58,952.4685 DASH 0.0113 BTC 0.0110 BTC 0.0116 BTC 0.0112 BTC
2019-07-28 0.0116 BTC 52,991.8326 DASH 0.0116 BTC 0.0115 BTC 0.0118 BTC 0.0116 BTC
2019-07-27 0.0116 BTC 55,123.1359 DASH 0.0116 BTC 0.0114 BTC 0.0118 BTC 0.0118 BTC
2019-07-26 0.0115 BTC 56,287.8746 DASH 0.0115 BTC 0.0112 BTC 0.0118 BTC 0.0117 BTC
2019-07-25 0.0114 BTC 46,676.7638 DASH 0.0114 BTC 0.0111 BTC 0.0117 BTC 0.0117 BTC
2019-07-24 0.0111 BTC 38,405.8441 DASH 0.0111 BTC 0.0109 BTC 0.0113 BTC 0.0113 BTC
2019-07-23 0.0110 BTC 37,499.1850 DASH 0.0110 BTC 0.0109 BTC 0.0112 BTC 0.0111 BTC
2019-07-22 0.0111 BTC 34,252.8623 DASH 0.0111 BTC 0.0109 BTC 0.0113 BTC 0.0111 BTC
2019-07-21 0.0111 BTC 36,017.9083 DASH 0.0111 BTC 0.0109 BTC 0.0113 BTC 0.0112 BTC
2019-07-20 0.0109 BTC 44,099.7889 DASH 0.0109 BTC 0.0106 BTC 0.0112 BTC 0.0111 BTC
2019-07-19 0.0106 BTC 47,954.8015 DASH 0.0106 BTC 0.0103 BTC 0.0109 BTC 0.0109 BTC
2019-07-18 0.0107 BTC 49,192.0473 DASH 0.0107 BTC 0.0104 BTC 0.0110 BTC 0.0105 BTC
2019-07-17 0.0107 BTC 47,105.8418 DASH 0.0107 BTC 0.0104 BTC 0.0110 BTC 0.0108 BTC
2019-07-16 0.0110 BTC 44,047.4679 DASH 0.0110 BTC 0.0105 BTC 0.0115 BTC 0.0109 BTC
2019-07-15 0.0117 BTC 57,725.5409 DASH 0.0117 BTC 0.0112 BTC 0.0122 BTC 0.0113 BTC
2019-07-14 0.0123 BTC 63,054.1881 DASH 0.0123 BTC 0.0120 BTC 0.0126 BTC 0.0121 BTC
2019-07-13 0.0124 BTC 62,975.6827 DASH 0.0124 BTC 0.0121 BTC 0.0128 BTC 0.0125 BTC
2019-07-12 0.0125 BTC 55,920.4770 DASH 0.0125 BTC 0.0120 BTC 0.0130 BTC 0.0125 BTC
2019-07-11 0.0124 BTC 54,079.5775 DASH 0.0124 BTC 0.0121 BTC 0.0128 BTC 0.0123 BTC
2019-07-10 0.0122 BTC 49,445.5197 DASH 0.0122 BTC 0.0117 BTC 0.0128 BTC 0.0128 BTC
2019-07-09 0.0129 BTC 52,279.4404 DASH 0.0129 BTC 0.0123 BTC 0.0134 BTC 0.0126 BTC
2019-07-08 0.0135 BTC 56,424.4651 DASH 0.0135 BTC 0.0131 BTC 0.0139 BTC 0.0132 BTC
2019-07-07 0.0139 BTC 53,309.4100 DASH 0.0139 BTC 0.0137 BTC 0.0140 BTC 0.0139 BTC
2019-07-06 0.0138 BTC 45,767.2200 DASH 0.0138 BTC 0.0135 BTC 0.0141 BTC 0.0137 BTC
2019-07-05 0.0138 BTC 52,254.3452 DASH 0.0138 BTC 0.0135 BTC 0.0141 BTC 0.0141 BTC
2019-07-04 0.0136 BTC 51,849.7740 DASH 0.0136 BTC 0.0132 BTC 0.0139 BTC 0.0139 BTC
2019-07-03 0.0139 BTC 48,264.2996 DASH 0.0139 BTC 0.0136 BTC 0.0142 BTC 0.0139 BTC
2019-07-02 0.0146 BTC 46,260.8852 DASH 0.0146 BTC 0.0141 BTC 0.0151 BTC 0.0142 BTC
2019-07-01 0.0145 BTC 43,129.3869 DASH 0.0145 BTC 0.0142 BTC 0.0148 BTC 0.0148 BTC
2019-06-30 0.0142 BTC 44,891.1732 DASH 0.0142 BTC 0.0140 BTC 0.0145 BTC 0.0145 BTC
2019-06-29 0.0141 BTC 42,852.5276 DASH 0.0141 BTC 0.0137 BTC 0.0145 BTC 0.0142 BTC
2019-06-28 0.0140 BTC 43,395.9944 DASH 0.0140 BTC 0.0136 BTC 0.0145 BTC 0.0140 BTC
2019-06-27 0.0139 BTC 43,593.9297 DASH 0.0139 BTC 0.0132 BTC 0.0146 BTC 0.0146 BTC
2019-06-26 0.0144 BTC 43,013.4460 DASH 0.0144 BTC 0.0133 BTC 0.0156 BTC 0.0142 BTC