Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0192 BTC |
27,354.8047 DASH |
0.0192 BTC |
0.0188 BTC |
0.0197 BTC |
0.0196 BTC |
| 2019-05-26 |
0.0190 BTC |
23,114.1410 DASH |
0.0190 BTC |
0.0185 BTC |
0.0196 BTC |
0.0189 BTC |
| 2019-05-25 |
0.0196 BTC |
22,798.8620 DASH |
0.0196 BTC |
0.0192 BTC |
0.0200 BTC |
0.0196 BTC |
| 2019-05-24 |
0.0199 BTC |
38,498.1094 DASH |
0.0199 BTC |
0.0193 BTC |
0.0204 BTC |
0.0197 BTC |
| 2019-05-23 |
0.0199 BTC |
19,850.2480 DASH |
0.0199 BTC |
0.0193 BTC |
0.0205 BTC |
0.0196 BTC |
| 2019-05-22 |
0.0207 BTC |
20,906.3838 DASH |
0.0207 BTC |
0.0203 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-05-21 |
0.0208 BTC |
18,936.6249 DASH |
0.0208 BTC |
0.0204 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-05-20 |
0.0205 BTC |
14,030.2308 DASH |
0.0205 BTC |
0.0193 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-05-19 |
0.0191 BTC |
324.7367 DASH |
0.0191 BTC |
0.0186 BTC |
0.0197 BTC |
0.0196 BTC |
| 2019-05-18 |
0.0191 BTC |
203.9067 DASH |
0.0191 BTC |
0.0186 BTC |
0.0196 BTC |
0.0195 BTC |
| 2019-05-17 |
0.0187 BTC |
317.3146 DASH |
0.0187 BTC |
0.0183 BTC |
0.0191 BTC |
0.0189 BTC |
| 2019-05-16 |
0.0193 BTC |
3,188.3708 DASH |
0.0193 BTC |
0.0183 BTC |
0.0202 BTC |
0.0193 BTC |
| 2019-05-15 |
0.0184 BTC |
44,970.8838 DASH |
0.0184 BTC |
0.0174 BTC |
0.0193 BTC |
0.0187 BTC |
| 2019-05-14 |
0.0173 BTC |
59,112.6270 DASH |
0.0173 BTC |
0.0166 BTC |
0.0180 BTC |
0.0177 BTC |
| 2019-05-13 |
0.0180 BTC |
42,983.2677 DASH |
0.0180 BTC |
0.0171 BTC |
0.0190 BTC |
0.0180 BTC |
| 2019-05-12 |
0.0187 BTC |
44,549.4662 DASH |
0.0187 BTC |
0.0181 BTC |
0.0193 BTC |
0.0188 BTC |
| 2019-05-11 |
0.0187 BTC |
46,831.9913 DASH |
0.0187 BTC |
0.0181 BTC |
0.0193 BTC |
0.0193 BTC |
| 2019-05-10 |
0.0187 BTC |
53,483.4969 DASH |
0.0187 BTC |
0.0181 BTC |
0.0194 BTC |
0.0188 BTC |
| 2019-05-09 |
0.0190 BTC |
20,698.8042 DASH |
0.0190 BTC |
0.0181 BTC |
0.0200 BTC |
0.0184 BTC |
| 2019-05-08 |
0.0201 BTC |
17,059.6174 DASH |
0.0201 BTC |
0.0197 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-05-07 |
0.0208 BTC |
25,609.8121 DASH |
0.0208 BTC |
0.0202 BTC |
0.0215 BTC |
0.0202 BTC |
| 2019-05-06 |
0.0213 BTC |
31,454.4683 DASH |
0.0213 BTC |
0.0209 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-05-05 |
0.0211 BTC |
30,875.4893 DASH |
0.0211 BTC |
0.0206 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-05-04 |
0.0211 BTC |
21,846.1766 DASH |
0.0211 BTC |
0.0206 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-05-03 |
0.0211 BTC |
24,078.0120 DASH |
0.0211 BTC |
0.0206 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-05-02 |
0.0219 BTC |
28,862.1091 DASH |
0.0219 BTC |
0.0213 BTC |
0.0225 BTC |
0.0213 BTC |
| 2019-05-01 |
0.0214 BTC |
30,868.7282 DASH |
0.0214 BTC |
0.0207 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-04-30 |
0.0208 BTC |
30,641.7644 DASH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-04-29 |
0.0208 BTC |
29,759.9886 DASH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-04-28 |
0.0209 BTC |
28,340.0219 DASH |
0.0209 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-04-27 |
0.0209 BTC |
28,987.5087 DASH |
0.0209 BTC |
0.0206 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-04-26 |
0.0211 BTC |
30,082.6038 DASH |
0.0211 BTC |
0.0205 BTC |
0.0216 BTC |
0.0210 BTC |
| 2019-04-25 |
0.0213 BTC |
30,186.2221 DASH |
0.0213 BTC |
0.0209 BTC |
0.0218 BTC |
0.0212 BTC |
| 2019-04-24 |
0.0213 BTC |
28,036.0580 DASH |
0.0213 BTC |
0.0209 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-04-23 |
0.0222 BTC |
25,196.0187 DASH |
0.0222 BTC |
0.0216 BTC |
0.0229 BTC |
0.0217 BTC |
| 2019-04-22 |
0.0229 BTC |
30,737.8820 DASH |
0.0229 BTC |
0.0226 BTC |
0.0232 BTC |
0.0228 BTC |
| 2019-04-21 |
0.0230 BTC |
29,671.4483 DASH |
0.0230 BTC |
0.0226 BTC |
0.0234 BTC |
0.0229 BTC |
| 2019-04-20 |
0.0232 BTC |
30,412.1865 DASH |
0.0232 BTC |
0.0230 BTC |
0.0234 BTC |
0.0232 BTC |
| 2019-04-19 |
0.0234 BTC |
26,681.5082 DASH |
0.0234 BTC |
0.0231 BTC |
0.0236 BTC |
0.0234 BTC |
| 2019-04-18 |
0.0234 BTC |
28,373.9603 DASH |
0.0234 BTC |
0.0229 BTC |
0.0238 BTC |
0.0236 BTC |
| 2019-04-17 |
0.0231 BTC |
26,087.3868 DASH |
0.0231 BTC |
0.0228 BTC |
0.0234 BTC |
0.0232 BTC |
| 2019-04-16 |
0.0232 BTC |
26,199.1729 DASH |
0.0232 BTC |
0.0228 BTC |
0.0236 BTC |
0.0232 BTC |
| 2019-04-15 |
0.0235 BTC |
28,035.1669 DASH |
0.0235 BTC |
0.0231 BTC |
0.0240 BTC |
0.0235 BTC |
| 2019-04-14 |
0.0238 BTC |
23,727.2399 DASH |
0.0238 BTC |
0.0234 BTC |
0.0241 BTC |
0.0239 BTC |
| 2019-04-13 |
0.0236 BTC |
26,948.8222 DASH |
0.0236 BTC |
0.0233 BTC |
0.0239 BTC |
0.0237 BTC |
| 2019-04-12 |
0.0241 BTC |
25,405.9274 DASH |
0.0241 BTC |
0.0236 BTC |
0.0246 BTC |
0.0236 BTC |
| 2019-04-11 |
0.0240 BTC |
27,613.9057 DASH |
0.0240 BTC |
0.0230 BTC |
0.0249 BTC |
0.0243 BTC |
| 2019-04-10 |
0.0250 BTC |
27,305.6260 DASH |
0.0250 BTC |
0.0243 BTC |
0.0256 BTC |
0.0243 BTC |
| 2019-04-09 |
0.0255 BTC |
25,323.8582 DASH |
0.0255 BTC |
0.0250 BTC |
0.0261 BTC |
0.0256 BTC |
| 2019-04-08 |
0.0258 BTC |
27,783.4845 DASH |
0.0258 BTC |
0.0254 BTC |
0.0263 BTC |
0.0260 BTC |