Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0158 BTC |
40,375.8525 DASH |
0.0158 BTC |
0.0154 BTC |
0.0162 BTC |
0.0156 BTC |
| 2019-06-24 |
0.0163 BTC |
40,160.8049 DASH |
0.0163 BTC |
0.0160 BTC |
0.0166 BTC |
0.0162 BTC |
| 2019-06-23 |
0.0165 BTC |
44,323.9955 DASH |
0.0165 BTC |
0.0162 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-06-22 |
0.0165 BTC |
43,936.4602 DASH |
0.0165 BTC |
0.0160 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-06-21 |
0.0171 BTC |
54,404.2096 DASH |
0.0171 BTC |
0.0166 BTC |
0.0175 BTC |
0.0170 BTC |
| 2019-06-20 |
0.0176 BTC |
46,527.2878 DASH |
0.0176 BTC |
0.0170 BTC |
0.0181 BTC |
0.0175 BTC |
| 2019-06-19 |
0.0176 BTC |
50,985.3040 DASH |
0.0176 BTC |
0.0172 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-06-18 |
0.0176 BTC |
51,728.2446 DASH |
0.0176 BTC |
0.0172 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-06-17 |
0.0174 BTC |
50,157.7641 DASH |
0.0174 BTC |
0.0171 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-16 |
0.0175 BTC |
35,796.3317 DASH |
0.0175 BTC |
0.0172 BTC |
0.0179 BTC |
0.0177 BTC |
| 2019-06-15 |
0.0180 BTC |
46,581.7668 DASH |
0.0180 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-06-14 |
0.0185 BTC |
47,177.7004 DASH |
0.0185 BTC |
0.0178 BTC |
0.0192 BTC |
0.0178 BTC |
| 2019-06-13 |
0.0192 BTC |
44,122.3491 DASH |
0.0192 BTC |
0.0188 BTC |
0.0196 BTC |
0.0191 BTC |
| 2019-06-12 |
0.0188 BTC |
41,089.9388 DASH |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-06-11 |
0.0187 BTC |
36,144.1461 DASH |
0.0187 BTC |
0.0184 BTC |
0.0191 BTC |
0.0189 BTC |
| 2019-06-10 |
0.0187 BTC |
38,973.0511 DASH |
0.0187 BTC |
0.0184 BTC |
0.0190 BTC |
0.0190 BTC |
| 2019-06-09 |
0.0185 BTC |
42,311.6083 DASH |
0.0185 BTC |
0.0183 BTC |
0.0188 BTC |
0.0188 BTC |
| 2019-06-08 |
0.0187 BTC |
43,675.4674 DASH |
0.0187 BTC |
0.0184 BTC |
0.0190 BTC |
0.0186 BTC |
| 2019-06-07 |
0.0187 BTC |
40,660.3564 DASH |
0.0187 BTC |
0.0183 BTC |
0.0191 BTC |
0.0190 BTC |
| 2019-06-06 |
0.0192 BTC |
51,933.7551 DASH |
0.0192 BTC |
0.0188 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-06-05 |
0.0192 BTC |
50,786.7625 DASH |
0.0192 BTC |
0.0188 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-06-04 |
0.0193 BTC |
50,126.3184 DASH |
0.0193 BTC |
0.0190 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-06-03 |
0.0193 BTC |
52,437.7671 DASH |
0.0193 BTC |
0.0191 BTC |
0.0194 BTC |
0.0194 BTC |
| 2019-06-02 |
0.0194 BTC |
49,100.1398 DASH |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-06-01 |
0.0195 BTC |
47,536.1935 DASH |
0.0195 BTC |
0.0191 BTC |
0.0199 BTC |
0.0195 BTC |
| 2019-05-31 |
0.0195 BTC |
37,199.1658 DASH |
0.0195 BTC |
0.0193 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-05-30 |
0.0197 BTC |
41,356.3666 DASH |
0.0197 BTC |
0.0193 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-05-29 |
0.0195 BTC |
33,211.0422 DASH |
0.0195 BTC |
0.0190 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-05-28 |
0.0195 BTC |
38,506.9624 DASH |
0.0195 BTC |
0.0190 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-05-27 |
0.0192 BTC |
27,354.8047 DASH |
0.0192 BTC |
0.0188 BTC |
0.0197 BTC |
0.0196 BTC |
| 2019-05-26 |
0.0190 BTC |
23,114.1410 DASH |
0.0190 BTC |
0.0185 BTC |
0.0196 BTC |
0.0189 BTC |
| 2019-05-25 |
0.0196 BTC |
22,798.8620 DASH |
0.0196 BTC |
0.0192 BTC |
0.0200 BTC |
0.0196 BTC |
| 2019-05-24 |
0.0199 BTC |
38,498.1094 DASH |
0.0199 BTC |
0.0193 BTC |
0.0204 BTC |
0.0197 BTC |
| 2019-05-23 |
0.0199 BTC |
19,850.2480 DASH |
0.0199 BTC |
0.0193 BTC |
0.0205 BTC |
0.0196 BTC |
| 2019-05-22 |
0.0207 BTC |
20,906.3838 DASH |
0.0207 BTC |
0.0203 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-05-21 |
0.0208 BTC |
18,936.6249 DASH |
0.0208 BTC |
0.0204 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-05-20 |
0.0205 BTC |
14,030.2308 DASH |
0.0205 BTC |
0.0193 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-05-19 |
0.0191 BTC |
324.7367 DASH |
0.0191 BTC |
0.0186 BTC |
0.0197 BTC |
0.0196 BTC |
| 2019-05-18 |
0.0191 BTC |
203.9067 DASH |
0.0191 BTC |
0.0186 BTC |
0.0196 BTC |
0.0195 BTC |
| 2019-05-17 |
0.0187 BTC |
317.3146 DASH |
0.0187 BTC |
0.0183 BTC |
0.0191 BTC |
0.0189 BTC |
| 2019-05-16 |
0.0193 BTC |
3,188.3708 DASH |
0.0193 BTC |
0.0183 BTC |
0.0202 BTC |
0.0193 BTC |
| 2019-05-15 |
0.0184 BTC |
44,970.8838 DASH |
0.0184 BTC |
0.0174 BTC |
0.0193 BTC |
0.0187 BTC |
| 2019-05-14 |
0.0173 BTC |
59,112.6270 DASH |
0.0173 BTC |
0.0166 BTC |
0.0180 BTC |
0.0177 BTC |
| 2019-05-13 |
0.0180 BTC |
42,983.2677 DASH |
0.0180 BTC |
0.0171 BTC |
0.0190 BTC |
0.0180 BTC |
| 2019-05-12 |
0.0187 BTC |
44,549.4662 DASH |
0.0187 BTC |
0.0181 BTC |
0.0193 BTC |
0.0188 BTC |
| 2019-05-11 |
0.0187 BTC |
46,831.9913 DASH |
0.0187 BTC |
0.0181 BTC |
0.0193 BTC |
0.0193 BTC |
| 2019-05-10 |
0.0187 BTC |
53,483.4969 DASH |
0.0187 BTC |
0.0181 BTC |
0.0194 BTC |
0.0188 BTC |
| 2019-05-09 |
0.0190 BTC |
20,698.8042 DASH |
0.0190 BTC |
0.0181 BTC |
0.0200 BTC |
0.0184 BTC |
| 2019-05-08 |
0.0201 BTC |
17,059.6174 DASH |
0.0201 BTC |
0.0197 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-05-07 |
0.0208 BTC |
25,609.8121 DASH |
0.0208 BTC |
0.0202 BTC |
0.0215 BTC |
0.0202 BTC |