Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
0.0213 BTC |
31,454.4683 DASH |
0.0213 BTC |
0.0209 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-05-05 |
0.0211 BTC |
30,875.4893 DASH |
0.0211 BTC |
0.0206 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-05-04 |
0.0211 BTC |
21,846.1766 DASH |
0.0211 BTC |
0.0206 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-05-03 |
0.0211 BTC |
24,078.0120 DASH |
0.0211 BTC |
0.0206 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-05-02 |
0.0219 BTC |
28,862.1091 DASH |
0.0219 BTC |
0.0213 BTC |
0.0225 BTC |
0.0213 BTC |
| 2019-05-01 |
0.0214 BTC |
30,868.7282 DASH |
0.0214 BTC |
0.0207 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-04-30 |
0.0208 BTC |
30,641.7644 DASH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-04-29 |
0.0208 BTC |
29,759.9886 DASH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-04-28 |
0.0209 BTC |
28,340.0219 DASH |
0.0209 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-04-27 |
0.0209 BTC |
28,987.5087 DASH |
0.0209 BTC |
0.0206 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-04-26 |
0.0211 BTC |
30,082.6038 DASH |
0.0211 BTC |
0.0205 BTC |
0.0216 BTC |
0.0210 BTC |
| 2019-04-25 |
0.0213 BTC |
30,186.2221 DASH |
0.0213 BTC |
0.0209 BTC |
0.0218 BTC |
0.0212 BTC |
| 2019-04-24 |
0.0213 BTC |
28,036.0580 DASH |
0.0213 BTC |
0.0209 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-04-23 |
0.0222 BTC |
25,196.0187 DASH |
0.0222 BTC |
0.0216 BTC |
0.0229 BTC |
0.0217 BTC |
| 2019-04-22 |
0.0229 BTC |
30,737.8820 DASH |
0.0229 BTC |
0.0226 BTC |
0.0232 BTC |
0.0228 BTC |
| 2019-04-21 |
0.0230 BTC |
29,671.4483 DASH |
0.0230 BTC |
0.0226 BTC |
0.0234 BTC |
0.0229 BTC |
| 2019-04-20 |
0.0232 BTC |
30,412.1865 DASH |
0.0232 BTC |
0.0230 BTC |
0.0234 BTC |
0.0232 BTC |
| 2019-04-19 |
0.0234 BTC |
26,681.5082 DASH |
0.0234 BTC |
0.0231 BTC |
0.0236 BTC |
0.0234 BTC |
| 2019-04-18 |
0.0234 BTC |
28,373.9603 DASH |
0.0234 BTC |
0.0229 BTC |
0.0238 BTC |
0.0236 BTC |
| 2019-04-17 |
0.0231 BTC |
26,087.3868 DASH |
0.0231 BTC |
0.0228 BTC |
0.0234 BTC |
0.0232 BTC |
| 2019-04-16 |
0.0232 BTC |
26,199.1729 DASH |
0.0232 BTC |
0.0228 BTC |
0.0236 BTC |
0.0232 BTC |
| 2019-04-15 |
0.0235 BTC |
28,035.1669 DASH |
0.0235 BTC |
0.0231 BTC |
0.0240 BTC |
0.0235 BTC |
| 2019-04-14 |
0.0238 BTC |
23,727.2399 DASH |
0.0238 BTC |
0.0234 BTC |
0.0241 BTC |
0.0239 BTC |
| 2019-04-13 |
0.0236 BTC |
26,948.8222 DASH |
0.0236 BTC |
0.0233 BTC |
0.0239 BTC |
0.0237 BTC |
| 2019-04-12 |
0.0241 BTC |
25,405.9274 DASH |
0.0241 BTC |
0.0236 BTC |
0.0246 BTC |
0.0236 BTC |
| 2019-04-11 |
0.0240 BTC |
27,613.9057 DASH |
0.0240 BTC |
0.0230 BTC |
0.0249 BTC |
0.0243 BTC |
| 2019-04-10 |
0.0250 BTC |
27,305.6260 DASH |
0.0250 BTC |
0.0243 BTC |
0.0256 BTC |
0.0243 BTC |
| 2019-04-09 |
0.0255 BTC |
25,323.8582 DASH |
0.0255 BTC |
0.0250 BTC |
0.0261 BTC |
0.0256 BTC |
| 2019-04-08 |
0.0258 BTC |
27,783.4845 DASH |
0.0258 BTC |
0.0254 BTC |
0.0263 BTC |
0.0260 BTC |
| 2019-04-07 |
0.0262 BTC |
25,962.2196 DASH |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0262 BTC |
| 2019-04-06 |
0.0264 BTC |
24,731.5026 DASH |
0.0264 BTC |
0.0259 BTC |
0.0270 BTC |
0.0261 BTC |
| 2019-04-05 |
0.0259 BTC |
26,114.9645 DASH |
0.0259 BTC |
0.0249 BTC |
0.0268 BTC |
0.0265 BTC |
| 2019-04-04 |
0.0254 BTC |
26,417.7674 DASH |
0.0254 BTC |
0.0246 BTC |
0.0262 BTC |
0.0250 BTC |
| 2019-04-03 |
0.0264 BTC |
26,449.2108 DASH |
0.0264 BTC |
0.0249 BTC |
0.0280 BTC |
0.0261 BTC |
| 2019-04-02 |
0.0263 BTC |
24,460.7885 DASH |
0.0263 BTC |
0.0247 BTC |
0.0280 BTC |
0.0260 BTC |
| 2019-04-01 |
0.0278 BTC |
25,150.3874 DASH |
0.0278 BTC |
0.0263 BTC |
0.0293 BTC |
0.0271 BTC |
| 2019-03-31 |
0.0254 BTC |
27,428.0416 DASH |
0.0254 BTC |
0.0238 BTC |
0.0270 BTC |
0.0265 BTC |
| 2019-03-30 |
0.0240 BTC |
41,052.0145 DASH |
0.0240 BTC |
0.0234 BTC |
0.0245 BTC |
0.0245 BTC |
| 2019-03-29 |
0.0238 BTC |
41,617.6459 DASH |
0.0238 BTC |
0.0234 BTC |
0.0241 BTC |
0.0240 BTC |
| 2019-03-28 |
0.0233 BTC |
35,143.8551 DASH |
0.0233 BTC |
0.0229 BTC |
0.0237 BTC |
0.0237 BTC |
| 2019-03-27 |
0.0228 BTC |
25,219.3044 DASH |
0.0228 BTC |
0.0223 BTC |
0.0233 BTC |
0.0230 BTC |
| 2019-03-26 |
0.0226 BTC |
33,815.8175 DASH |
0.0226 BTC |
0.0223 BTC |
0.0228 BTC |
0.0226 BTC |
| 2019-03-25 |
0.0229 BTC |
33,181.1716 DASH |
0.0229 BTC |
0.0226 BTC |
0.0233 BTC |
0.0228 BTC |
| 2019-03-24 |
0.0230 BTC |
30,722.4041 DASH |
0.0230 BTC |
0.0228 BTC |
0.0233 BTC |
0.0233 BTC |
| 2019-03-23 |
0.0227 BTC |
32,988.9680 DASH |
0.0227 BTC |
0.0225 BTC |
0.0229 BTC |
0.0229 BTC |
| 2019-03-22 |
0.0227 BTC |
27,616.8570 DASH |
0.0227 BTC |
0.0224 BTC |
0.0230 BTC |
0.0228 BTC |
| 2019-03-21 |
0.0228 BTC |
34,952.9450 DASH |
0.0228 BTC |
0.0225 BTC |
0.0231 BTC |
0.0228 BTC |
| 2019-03-20 |
0.0230 BTC |
31,244.3071 DASH |
0.0230 BTC |
0.0225 BTC |
0.0234 BTC |
0.0230 BTC |
| 2019-03-19 |
0.0228 BTC |
18,096.2408 DASH |
0.0228 BTC |
0.0226 BTC |
0.0231 BTC |
0.0228 BTC |
| 2019-03-18 |
0.0231 BTC |
18,403.3927 DASH |
0.0231 BTC |
0.0227 BTC |
0.0236 BTC |
0.0228 BTC |