Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.0008 BTC |
719,017.5546 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-31 |
0.0008 BTC |
772,328.7469 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-30 |
0.0008 BTC |
685,530.1341 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-29 |
0.0008 BTC |
722,623.1573 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-12-28 |
0.0008 BTC |
706,088.2876 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-27 |
0.0009 BTC |
717,423.1453 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-26 |
0.0008 BTC |
680,457.5308 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-12-25 |
0.0008 BTC |
699,659.5594 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-24 |
0.0008 BTC |
732,310.4396 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-23 |
0.0007 BTC |
653,691.1897 DASH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-22 |
0.0008 BTC |
728,763.0267 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-21 |
0.0008 BTC |
639,079.6930 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-20 |
0.0008 BTC |
562,892.4445 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-19 |
0.0008 BTC |
689,718.5300 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-18 |
0.0008 BTC |
723,677.3945 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-17 |
0.0008 BTC |
675,893.6865 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-16 |
0.0008 BTC |
740,144.2411 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-15 |
0.0008 BTC |
719,089.6133 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-14 |
0.0008 BTC |
736,237.3887 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-13 |
0.0008 BTC |
746,797.1198 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-12 |
0.0008 BTC |
680,818.0086 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-11 |
0.0008 BTC |
695,565.8895 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-10 |
0.0008 BTC |
691,683.3188 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-09 |
0.0008 BTC |
736,600.3604 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-08 |
0.0008 BTC |
679,778.8569 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-07 |
0.0008 BTC |
659,002.1417 DASH |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-06 |
0.0007 BTC |
719,955.4875 DASH |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-05 |
0.0008 BTC |
622,769.4987 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-04 |
0.0008 BTC |
703,494.8792 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-03 |
0.0008 BTC |
787,501.2685 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-02 |
0.0008 BTC |
703,747.6338 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-12-01 |
0.0008 BTC |
732,597.5961 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-30 |
0.0008 BTC |
606,690.1979 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-29 |
0.0008 BTC |
689,664.8608 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-28 |
0.0008 BTC |
661,622.9679 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-27 |
0.0008 BTC |
706,534.7001 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-26 |
0.0008 BTC |
707,996.9826 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-25 |
0.0008 BTC |
635,626.1281 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-24 |
0.0008 BTC |
677,705.1914 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-23 |
0.0008 BTC |
677,107.8097 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-22 |
0.0008 BTC |
745,619.2810 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-21 |
0.0008 BTC |
769,787.5505 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-20 |
0.0008 BTC |
684,438.5487 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-19 |
0.0008 BTC |
733,340.2596 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-11-18 |
0.0008 BTC |
691,552.3349 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-17 |
0.0008 BTC |
677,830.6613 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-16 |
0.0009 BTC |
738,977.1960 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-15 |
0.0009 BTC |
713,000.8441 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-14 |
0.0009 BTC |
610,366.7101 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-13 |
0.0009 BTC |
751,167.2422 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |