Identifier on Yobit: dash_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.0009 BTC |
713,913.8340 DASH |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-11-11 |
0.0009 BTC |
665,725.5147 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-10 |
0.0009 BTC |
640,025.2593 DASH |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-11-09 |
0.0009 BTC |
723,538.9430 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-08 |
0.0009 BTC |
660,493.8132 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-07 |
0.0009 BTC |
670,229.8514 DASH |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-11-06 |
0.0009 BTC |
678,444.2391 DASH |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-11-05 |
0.0009 BTC |
775,477.8042 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-04 |
0.0008 BTC |
666,791.3311 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-11-03 |
0.0008 BTC |
729,199.6558 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-02 |
0.0008 BTC |
687,395.7662 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-11-01 |
0.0009 BTC |
655,062.0749 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-31 |
0.0009 BTC |
604,267.1719 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-30 |
0.0009 BTC |
753,665.4503 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-29 |
0.0008 BTC |
693,739.2268 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-28 |
0.0008 BTC |
737,988.3059 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-27 |
0.0008 BTC |
659,916.5419 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-26 |
0.0008 BTC |
566,861.4505 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-10-25 |
0.0008 BTC |
709,703.6139 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-24 |
0.0008 BTC |
690,663.2591 DASH |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-23 |
0.0009 BTC |
685,253.9230 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-22 |
0.0009 BTC |
707,313.5612 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-21 |
0.0009 BTC |
694,150.4001 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-20 |
0.0009 BTC |
605,224.7495 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-19 |
0.0009 BTC |
655,341.2054 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-18 |
0.0009 BTC |
745,088.7730 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-17 |
0.0009 BTC |
680,968.1915 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-16 |
0.0009 BTC |
739,813.9485 DASH |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-15 |
0.0010 BTC |
705,143.7202 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-14 |
0.0010 BTC |
684,939.3694 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-13 |
0.0009 BTC |
670,418.9817 DASH |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-12 |
0.0010 BTC |
717,495.8045 DASH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-11 |
0.0010 BTC |
722,232.4934 DASH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-10 |
0.0010 BTC |
777,487.8220 DASH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-09 |
0.0010 BTC |
603,718.7013 DASH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-08 |
0.0010 BTC |
622,631.5173 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-07 |
0.0010 BTC |
737,712.2569 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-06 |
0.0010 BTC |
710,152.7004 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-05 |
0.0010 BTC |
708,591.2384 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-04 |
0.0010 BTC |
702,423.9057 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-03 |
0.0010 BTC |
718,774.3053 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-02 |
0.0010 BTC |
690,149.4545 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-01 |
0.0010 BTC |
719,032.6932 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-30 |
0.0010 BTC |
660,032.6208 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-29 |
0.0010 BTC |
713,912.9236 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-28 |
0.0010 BTC |
687,424.8588 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-27 |
0.0010 BTC |
702,878.8881 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-26 |
0.0010 BTC |
672,915.7681 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-25 |
0.0010 BTC |
704,142.9567 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-24 |
0.0010 BTC |
722,092.4889 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |