Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
113.5169 DOGE |
0.1795 DASH |
113.5169 DOGE |
113.4629 DOGE |
113.5709 DOGE |
113.5709 DOGE |
| 2024-12-21 |
122.0000 DOGE |
0.0000 DASH |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2024-12-20 |
118.8098 DOGE |
24.0647 DASH |
118.8098 DOGE |
115.6195 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2024-12-19 |
109.8165 DOGE |
1.1337 DASH |
109.8165 DOGE |
108.8929 DOGE |
110.7402 DOGE |
108.8929 DOGE |
| 2024-12-18 |
111.9720 DOGE |
0.4892 DASH |
111.9720 DOGE |
111.7402 DOGE |
112.2039 DOGE |
111.7402 DOGE |
| 2024-12-17 |
112.0351 DOGE |
0.1775 DASH |
112.0351 DOGE |
111.9395 DOGE |
112.1307 DOGE |
111.9395 DOGE |
| 2024-12-16 |
118.3670 DOGE |
0.1603 DASH |
118.3670 DOGE |
118.3670 DOGE |
118.3670 DOGE |
118.3670 DOGE |
| 2024-12-15 |
115.8801 DOGE |
0.0869 DASH |
115.8801 DOGE |
115.8801 DOGE |
115.8801 DOGE |
115.8801 DOGE |
| 2024-12-14 |
115.8801 DOGE |
0.0869 DASH |
115.8801 DOGE |
115.8801 DOGE |
115.8801 DOGE |
115.8801 DOGE |
| 2024-12-13 |
117.5035 DOGE |
0.0000 DASH |
117.5035 DOGE |
117.5035 DOGE |
117.5035 DOGE |
117.5035 DOGE |
| 2024-12-12 |
117.9059 DOGE |
0.8403 DASH |
117.9059 DOGE |
117.5035 DOGE |
118.3084 DOGE |
117.5035 DOGE |
| 2024-12-11 |
112.6929 DOGE |
2.2406 DASH |
112.6929 DOGE |
110.9746 DOGE |
114.4111 DOGE |
114.4111 DOGE |
| 2024-12-10 |
112.0665 DOGE |
2.5637 DASH |
112.0665 DOGE |
110.9900 DOGE |
113.1429 DOGE |
113.1429 DOGE |
| 2024-12-09 |
125.3171 DOGE |
0.1604 DASH |
125.3171 DOGE |
123.1750 DOGE |
127.4593 DOGE |
123.1750 DOGE |
| 2024-12-08 |
130.6182 DOGE |
0.1552 DASH |
130.6182 DOGE |
128.2676 DOGE |
132.9688 DOGE |
128.2676 DOGE |
| 2024-12-07 |
144.7027 DOGE |
0.0000 DASH |
144.7027 DOGE |
144.7027 DOGE |
144.7027 DOGE |
144.7027 DOGE |
| 2024-12-06 |
151.2546 DOGE |
1.0392 DASH |
151.2546 DOGE |
144.7027 DOGE |
157.8065 DOGE |
144.7027 DOGE |
| 2024-12-05 |
149.9506 DOGE |
0.1574 DASH |
149.9506 DOGE |
133.9012 DOGE |
166.0000 DOGE |
166.0000 DOGE |
| 2024-12-04 |
149.9506 DOGE |
2.0413 DASH |
149.9506 DOGE |
133.9012 DOGE |
166.0000 DOGE |
133.9013 DOGE |
| 2024-12-03 |
111.0000 DOGE |
0.0000 DASH |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2024-12-02 |
102.9038 DOGE |
5.7902 DASH |
102.9038 DOGE |
94.8075 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2024-12-01 |
95.8082 DOGE |
0.5798 DASH |
95.8082 DOGE |
92.6163 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2024-11-30 |
91.3606 DOGE |
2.2053 DASH |
91.3606 DOGE |
90.9230 DOGE |
91.7982 DOGE |
91.7982 DOGE |
| 2024-11-29 |
94.8629 DOGE |
3.5760 DASH |
94.8629 DOGE |
90.7258 DOGE |
99.0000 DOGE |
90.7258 DOGE |
| 2024-11-28 |
93.9962 DOGE |
5.7175 DASH |
93.9962 DOGE |
88.9925 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2024-11-27 |
88.2694 DOGE |
2.9662 DASH |
88.2694 DOGE |
87.5464 DOGE |
88.9925 DOGE |
88.9925 DOGE |
| 2024-11-26 |
84.0000 DOGE |
0.1250 DASH |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2024-11-25 |
84.0000 DOGE |
0.1250 DASH |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
84.0000 DOGE |
| 2024-11-24 |
76.8148 DOGE |
2.6719 DASH |
76.8148 DOGE |
75.5274 DOGE |
78.1023 DOGE |
78.1023 DOGE |
| 2024-11-23 |
70.5753 DOGE |
3.3239 DASH |
70.5753 DOGE |
67.6505 DOGE |
73.5000 DOGE |
73.5000 DOGE |
| 2024-11-22 |
75.7295 DOGE |
0.4904 DASH |
75.7295 DOGE |
74.0173 DOGE |
77.4416 DOGE |
77.4416 DOGE |
| 2024-11-21 |
73.3278 DOGE |
0.0000 DASH |
73.3278 DOGE |
73.3278 DOGE |
73.3278 DOGE |
73.3278 DOGE |
| 2024-11-20 |
73.3888 DOGE |
3.2290 DASH |
73.3888 DOGE |
73.3278 DOGE |
73.4499 DOGE |
73.3278 DOGE |
| 2024-11-19 |
81.3970 DOGE |
0.0000 DASH |
81.3970 DOGE |
81.3970 DOGE |
81.3970 DOGE |
81.3970 DOGE |
| 2024-11-18 |
81.3970 DOGE |
0.0000 DASH |
81.3970 DOGE |
81.3970 DOGE |
81.3970 DOGE |
81.3970 DOGE |
| 2024-11-17 |
80.6354 DOGE |
1.0892 DASH |
80.6354 DOGE |
79.8739 DOGE |
81.3970 DOGE |
81.3970 DOGE |
| 2024-11-16 |
75.5309 DOGE |
19.8914 DASH |
75.5309 DOGE |
72.0395 DOGE |
79.0223 DOGE |
79.0223 DOGE |
| 2024-11-15 |
71.0788 DOGE |
0.1431 DASH |
71.0788 DOGE |
70.0000 DOGE |
72.1575 DOGE |
72.1575 DOGE |
| 2024-11-14 |
70.0000 DOGE |
0.0000 DASH |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-11-13 |
71.3194 DOGE |
0.4466 DASH |
71.3194 DOGE |
69.1388 DOGE |
73.5000 DOGE |
70.0000 DOGE |
| 2024-11-12 |
80.0000 DOGE |
0.7449 DASH |
80.0000 DOGE |
70.0000 DOGE |
90.0000 DOGE |
70.0000 DOGE |
| 2024-11-11 |
97.2299 DOGE |
1.1907 DASH |
97.2299 DOGE |
94.4599 DOGE |
100.0000 DOGE |
94.4599 DOGE |
| 2024-11-10 |
121.4752 DOGE |
0.0000 DASH |
121.4752 DOGE |
121.4752 DOGE |
121.4752 DOGE |
121.4752 DOGE |
| 2024-11-09 |
121.4752 DOGE |
0.0000 DASH |
121.4752 DOGE |
121.4752 DOGE |
121.4752 DOGE |
121.4752 DOGE |
| 2024-11-08 |
121.4752 DOGE |
0.0827 DASH |
121.4752 DOGE |
121.4752 DOGE |
121.4752 DOGE |
121.4752 DOGE |
| 2024-11-07 |
124.3221 DOGE |
0.3403 DASH |
124.3221 DOGE |
124.3221 DOGE |
124.3221 DOGE |
124.3221 DOGE |
| 2024-11-06 |
121.5991 DOGE |
3.5012 DASH |
121.5991 DOGE |
114.8939 DOGE |
128.3043 DOGE |
115.0359 DOGE |
| 2024-11-05 |
127.6534 DOGE |
2.6433 DASH |
127.6534 DOGE |
127.0024 DOGE |
128.3043 DOGE |
128.3043 DOGE |
| 2024-11-04 |
144.8598 DOGE |
0.0000 DASH |
144.8598 DOGE |
144.8598 DOGE |
144.8598 DOGE |
144.8598 DOGE |
| 2024-11-03 |
143.0867 DOGE |
0.0708 DASH |
143.0867 DOGE |
143.0867 DOGE |
143.0867 DOGE |
143.0867 DOGE |