Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
75.7295 DOGE |
0.4904 DASH |
75.7295 DOGE |
74.0173 DOGE |
77.4416 DOGE |
77.4416 DOGE |
| 2024-11-21 |
73.3278 DOGE |
0.0000 DASH |
73.3278 DOGE |
73.3278 DOGE |
73.3278 DOGE |
73.3278 DOGE |
| 2024-11-20 |
73.3888 DOGE |
3.2290 DASH |
73.3888 DOGE |
73.3278 DOGE |
73.4499 DOGE |
73.3278 DOGE |
| 2024-11-19 |
81.3970 DOGE |
0.0000 DASH |
81.3970 DOGE |
81.3970 DOGE |
81.3970 DOGE |
81.3970 DOGE |
| 2024-11-18 |
81.3970 DOGE |
0.0000 DASH |
81.3970 DOGE |
81.3970 DOGE |
81.3970 DOGE |
81.3970 DOGE |
| 2024-11-17 |
80.6354 DOGE |
1.0892 DASH |
80.6354 DOGE |
79.8739 DOGE |
81.3970 DOGE |
81.3970 DOGE |
| 2024-11-16 |
75.5309 DOGE |
19.8914 DASH |
75.5309 DOGE |
72.0395 DOGE |
79.0223 DOGE |
79.0223 DOGE |
| 2024-11-15 |
71.0788 DOGE |
0.1431 DASH |
71.0788 DOGE |
70.0000 DOGE |
72.1575 DOGE |
72.1575 DOGE |
| 2024-11-14 |
70.0000 DOGE |
0.0000 DASH |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
| 2024-11-13 |
71.3194 DOGE |
0.4466 DASH |
71.3194 DOGE |
69.1388 DOGE |
73.5000 DOGE |
70.0000 DOGE |
| 2024-11-12 |
80.0000 DOGE |
0.7449 DASH |
80.0000 DOGE |
70.0000 DOGE |
90.0000 DOGE |
70.0000 DOGE |
| 2024-11-11 |
97.2299 DOGE |
1.1907 DASH |
97.2299 DOGE |
94.4599 DOGE |
100.0000 DOGE |
94.4599 DOGE |
| 2024-11-10 |
121.4752 DOGE |
0.0000 DASH |
121.4752 DOGE |
121.4752 DOGE |
121.4752 DOGE |
121.4752 DOGE |
| 2024-11-09 |
121.4752 DOGE |
0.0000 DASH |
121.4752 DOGE |
121.4752 DOGE |
121.4752 DOGE |
121.4752 DOGE |
| 2024-11-08 |
121.4752 DOGE |
0.0827 DASH |
121.4752 DOGE |
121.4752 DOGE |
121.4752 DOGE |
121.4752 DOGE |
| 2024-11-07 |
124.3221 DOGE |
0.3403 DASH |
124.3221 DOGE |
124.3221 DOGE |
124.3221 DOGE |
124.3221 DOGE |
| 2024-11-06 |
121.5991 DOGE |
3.5012 DASH |
121.5991 DOGE |
114.8939 DOGE |
128.3043 DOGE |
115.0359 DOGE |
| 2024-11-05 |
127.6534 DOGE |
2.6433 DASH |
127.6534 DOGE |
127.0024 DOGE |
128.3043 DOGE |
128.3043 DOGE |
| 2024-11-04 |
144.8598 DOGE |
0.0000 DASH |
144.8598 DOGE |
144.8598 DOGE |
144.8598 DOGE |
144.8598 DOGE |
| 2024-11-03 |
143.0867 DOGE |
0.0708 DASH |
143.0867 DOGE |
143.0867 DOGE |
143.0867 DOGE |
143.0867 DOGE |
| 2024-11-02 |
141.1720 DOGE |
3.5418 DASH |
141.1720 DOGE |
141.1720 DOGE |
141.1720 DOGE |
141.1720 DOGE |
| 2024-11-01 |
140.6640 DOGE |
6.0750 DASH |
140.6640 DOGE |
140.1560 DOGE |
141.1720 DOGE |
141.1720 DOGE |
| 2024-10-31 |
141.4583 DOGE |
2.0858 DASH |
141.4583 DOGE |
141.4583 DOGE |
141.4583 DOGE |
141.4583 DOGE |
| 2024-10-30 |
125.4909 DOGE |
3.2993 DASH |
125.4909 DOGE |
115.0000 DOGE |
135.9817 DOGE |
115.0000 DOGE |
| 2024-10-29 |
147.1051 DOGE |
2.1552 DASH |
147.1051 DOGE |
144.2091 DOGE |
150.0012 DOGE |
147.3946 DOGE |
| 2024-10-28 |
154.1915 DOGE |
0.0657 DASH |
154.1915 DOGE |
154.1915 DOGE |
154.1915 DOGE |
154.1915 DOGE |
| 2024-10-27 |
164.7302 DOGE |
4.7051 DASH |
164.7302 DOGE |
161.0000 DOGE |
168.4603 DOGE |
161.0000 DOGE |
| 2024-10-26 |
169.3068 DOGE |
0.0000 DASH |
169.3068 DOGE |
169.3068 DOGE |
169.3068 DOGE |
169.3068 DOGE |
| 2024-10-25 |
169.3068 DOGE |
0.0000 DASH |
169.3068 DOGE |
169.3068 DOGE |
169.3068 DOGE |
169.3068 DOGE |
| 2024-10-24 |
169.3068 DOGE |
0.0000 DASH |
169.3068 DOGE |
169.3068 DOGE |
169.3068 DOGE |
169.3068 DOGE |
| 2024-10-23 |
169.3068 DOGE |
0.0000 DASH |
169.3068 DOGE |
169.3068 DOGE |
169.3068 DOGE |
169.3068 DOGE |
| 2024-10-22 |
168.9926 DOGE |
0.2654 DASH |
168.9926 DOGE |
168.6784 DOGE |
169.3068 DOGE |
169.3068 DOGE |
| 2024-10-21 |
170.9285 DOGE |
0.0000 DASH |
170.9285 DOGE |
170.9285 DOGE |
170.9285 DOGE |
170.9285 DOGE |
| 2024-10-20 |
170.9285 DOGE |
0.0590 DASH |
170.9285 DOGE |
170.9285 DOGE |
170.9285 DOGE |
170.9285 DOGE |
| 2024-10-19 |
170.9285 DOGE |
0.0590 DASH |
170.9285 DOGE |
170.9285 DOGE |
170.9285 DOGE |
170.9285 DOGE |
| 2024-10-18 |
179.0171 DOGE |
0.0565 DASH |
179.0171 DOGE |
179.0171 DOGE |
179.0171 DOGE |
179.0171 DOGE |
| 2024-10-17 |
200.0000 DOGE |
0.0000 DASH |
200.0000 DOGE |
200.0000 DOGE |
200.0000 DOGE |
200.0000 DOGE |
| 2024-10-16 |
201.4090 DOGE |
1.2106 DASH |
201.4090 DOGE |
200.0000 DOGE |
202.8181 DOGE |
200.0000 DOGE |
| 2024-10-15 |
210.9031 DOGE |
0.0482 DASH |
210.9031 DOGE |
210.9031 DOGE |
210.9031 DOGE |
210.9031 DOGE |
| 2024-10-14 |
217.6501 DOGE |
0.1979 DASH |
217.6501 DOGE |
216.0157 DOGE |
219.2845 DOGE |
216.0157 DOGE |
| 2024-10-13 |
219.2845 DOGE |
0.0509 DASH |
219.2845 DOGE |
219.2845 DOGE |
219.2845 DOGE |
219.2845 DOGE |
| 2024-10-12 |
220.3851 DOGE |
0.0457 DASH |
220.3851 DOGE |
220.3851 DOGE |
220.3851 DOGE |
220.3851 DOGE |
| 2024-10-11 |
220.9374 DOGE |
0.0912 DASH |
220.9374 DOGE |
220.9374 DOGE |
220.9374 DOGE |
220.9374 DOGE |
| 2024-10-10 |
223.2332 DOGE |
0.0000 DASH |
223.2332 DOGE |
223.2332 DOGE |
223.2332 DOGE |
223.2332 DOGE |
| 2024-10-09 |
223.2332 DOGE |
0.0000 DASH |
223.2332 DOGE |
223.2332 DOGE |
223.2332 DOGE |
223.2332 DOGE |
| 2024-10-08 |
222.6166 DOGE |
0.0665 DASH |
222.6166 DOGE |
222.0000 DOGE |
223.2332 DOGE |
223.2332 DOGE |
| 2024-10-07 |
222.0000 DOGE |
0.0000 DASH |
222.0000 DOGE |
222.0000 DOGE |
222.0000 DOGE |
222.0000 DOGE |
| 2024-10-06 |
222.0000 DOGE |
0.0000 DASH |
222.0000 DOGE |
222.0000 DOGE |
222.0000 DOGE |
222.0000 DOGE |
| 2024-10-05 |
222.0000 DOGE |
0.1040 DASH |
222.0000 DOGE |
222.0000 DOGE |
222.0000 DOGE |
222.0000 DOGE |
| 2024-10-04 |
222.0000 DOGE |
0.1040 DASH |
222.0000 DOGE |
222.0000 DOGE |
222.0000 DOGE |
222.0000 DOGE |