Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
459.4014 DOGE |
0.1914 DASH |
459.4014 DOGE |
455.3477 DOGE |
463.4551 DOGE |
461.6447 DOGE |
| 2022-12-07 |
465.6491 DOGE |
0.1997 DASH |
465.6491 DOGE |
462.3235 DOGE |
468.9746 DOGE |
462.3235 DOGE |
| 2022-12-06 |
459.1877 DOGE |
0.0220 DASH |
459.1877 DOGE |
459.1877 DOGE |
459.1877 DOGE |
459.1877 DOGE |
| 2022-12-05 |
448.9825 DOGE |
0.1754 DASH |
448.9825 DOGE |
436.0513 DOGE |
461.9137 DOGE |
457.3683 DOGE |
| 2022-12-04 |
446.5094 DOGE |
0.0451 DASH |
446.5094 DOGE |
445.7637 DOGE |
447.2551 DOGE |
445.7637 DOGE |
| 2022-12-03 |
452.0811 DOGE |
0.3921 DASH |
452.0811 DOGE |
447.2551 DOGE |
456.9071 DOGE |
447.2551 DOGE |
| 2022-12-02 |
450.9371 DOGE |
0.1344 DASH |
450.9371 DOGE |
439.2353 DOGE |
462.6389 DOGE |
462.6389 DOGE |
| 2022-12-01 |
423.9774 DOGE |
0.1836 DASH |
423.9774 DOGE |
412.2690 DOGE |
435.6858 DOGE |
435.6858 DOGE |
| 2022-11-30 |
414.7251 DOGE |
0.1081 DASH |
414.7251 DOGE |
413.5345 DOGE |
415.9157 DOGE |
413.7421 DOGE |
| 2022-11-29 |
415.3139 DOGE |
0.3306 DASH |
415.3139 DOGE |
408.1758 DOGE |
422.4521 DOGE |
408.1758 DOGE |
| 2022-11-28 |
411.6031 DOGE |
0.2259 DASH |
411.6031 DOGE |
397.3981 DOGE |
425.8082 DOGE |
420.4538 DOGE |
| 2022-11-27 |
421.7166 DOGE |
0.6927 DASH |
421.7166 DOGE |
386.6200 DOGE |
456.8132 DOGE |
402.7632 DOGE |
| 2022-11-26 |
449.5407 DOGE |
0.1204 DASH |
449.5407 DOGE |
447.0853 DOGE |
451.9962 DOGE |
451.9962 DOGE |
| 2022-11-25 |
484.3372 DOGE |
0.2641 DASH |
484.3372 DOGE |
454.0800 DOGE |
514.5944 DOGE |
454.0800 DOGE |
| 2022-11-24 |
521.1407 DOGE |
0.3306 DASH |
521.1407 DOGE |
511.9120 DOGE |
530.3694 DOGE |
525.1210 DOGE |
| 2022-11-23 |
515.3282 DOGE |
0.4090 DASH |
515.3282 DOGE |
500.0000 DOGE |
530.6565 DOGE |
530.3694 DOGE |
| 2022-11-22 |
461.0413 DOGE |
0.9353 DASH |
461.0413 DOGE |
457.6440 DOGE |
464.4385 DOGE |
464.4385 DOGE |
| 2022-11-21 |
461.6296 DOGE |
0.0217 DASH |
461.6296 DOGE |
461.6296 DOGE |
461.6296 DOGE |
461.6296 DOGE |
| 2022-11-20 |
416.9000 DOGE |
0.0241 DASH |
416.9000 DOGE |
416.9000 DOGE |
416.9000 DOGE |
416.9000 DOGE |
| 2022-11-19 |
413.6848 DOGE |
0.0728 DASH |
413.6848 DOGE |
409.8200 DOGE |
417.5496 DOGE |
417.5496 DOGE |
| 2022-11-18 |
400.7906 DOGE |
0.0251 DASH |
400.7906 DOGE |
399.3561 DOGE |
402.2250 DOGE |
402.2250 DOGE |
| 2022-11-17 |
399.3561 DOGE |
0.0253 DASH |
399.3561 DOGE |
399.3561 DOGE |
399.3561 DOGE |
399.3561 DOGE |
| 2022-11-16 |
393.6726 DOGE |
0.0281 DASH |
393.6726 DOGE |
393.6726 DOGE |
393.6726 DOGE |
393.6726 DOGE |
| 2022-11-15 |
398.8257 DOGE |
0.0504 DASH |
398.8257 DOGE |
396.3979 DOGE |
401.2535 DOGE |
401.2535 DOGE |
| 2022-11-14 |
392.1103 DOGE |
0.0863 DASH |
392.1103 DOGE |
392.1103 DOGE |
392.1103 DOGE |
392.1103 DOGE |
| 2022-11-13 |
415.5648 DOGE |
0.0000 DASH |
415.5648 DOGE |
415.5648 DOGE |
415.5648 DOGE |
415.5648 DOGE |
| 2022-11-12 |
414.7293 DOGE |
3.1763 DASH |
414.7293 DOGE |
413.8938 DOGE |
415.5648 DOGE |
415.5648 DOGE |
| 2022-11-11 |
397.5186 DOGE |
0.0000 DASH |
397.5186 DOGE |
397.5186 DOGE |
397.5186 DOGE |
397.5186 DOGE |
| 2022-11-10 |
448.7593 DOGE |
0.4879 DASH |
448.7593 DOGE |
397.5186 DOGE |
500.0000 DOGE |
397.5186 DOGE |
| 2022-11-09 |
430.6785 DOGE |
0.3295 DASH |
430.6785 DOGE |
409.6463 DOGE |
451.7107 DOGE |
409.6463 DOGE |
| 2022-11-08 |
435.4701 DOGE |
0.1879 DASH |
435.4701 DOGE |
428.1791 DOGE |
442.7610 DOGE |
442.7610 DOGE |
| 2022-11-07 |
400.0000 DOGE |
0.0686 DASH |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2022-11-06 |
345.9689 DOGE |
0.0000 DASH |
345.9689 DOGE |
345.9689 DOGE |
345.9689 DOGE |
345.9689 DOGE |
| 2022-11-05 |
345.9689 DOGE |
0.2165 DASH |
345.9689 DOGE |
345.9689 DOGE |
345.9689 DOGE |
345.9689 DOGE |
| 2022-11-04 |
377.8110 DOGE |
5.0599 DASH |
377.8110 DOGE |
360.0000 DOGE |
395.6219 DOGE |
380.6219 DOGE |
| 2022-11-03 |
352.1737 DOGE |
0.0986 DASH |
352.1737 DOGE |
307.5363 DOGE |
396.8112 DOGE |
396.8112 DOGE |
| 2022-11-02 |
284.3727 DOGE |
0.0000 DASH |
284.3727 DOGE |
284.3727 DOGE |
284.3727 DOGE |
284.3727 DOGE |
| 2022-11-01 |
303.9824 DOGE |
0.3730 DASH |
303.9824 DOGE |
284.3727 DOGE |
323.5922 DOGE |
284.3727 DOGE |
| 2022-10-31 |
340.6619 DOGE |
0.0000 DASH |
340.6619 DOGE |
340.6619 DOGE |
340.6619 DOGE |
340.6619 DOGE |
| 2022-10-30 |
339.8421 DOGE |
0.6100 DASH |
339.8421 DOGE |
333.2345 DOGE |
346.4497 DOGE |
340.6619 DOGE |
| 2022-10-29 |
400.6000 DOGE |
3.6731 DASH |
400.6000 DOGE |
300.0000 DOGE |
501.2000 DOGE |
333.2345 DOGE |
| 2022-10-28 |
506.4261 DOGE |
0.1301 DASH |
506.4261 DOGE |
505.0000 DOGE |
507.8523 DOGE |
505.0000 DOGE |
| 2022-10-27 |
586.9111 DOGE |
0.0608 DASH |
586.9111 DOGE |
553.8222 DOGE |
620.0000 DOGE |
553.8222 DOGE |
| 2022-10-26 |
650.0000 DOGE |
1.0462 DASH |
650.0000 DOGE |
620.0000 DOGE |
680.0000 DOGE |
620.0000 DOGE |
| 2022-10-25 |
665.3424 DOGE |
0.3983 DASH |
665.3424 DOGE |
663.8475 DOGE |
666.8373 DOGE |
663.8475 DOGE |
| 2022-10-24 |
669.4766 DOGE |
0.0000 DASH |
669.4766 DOGE |
669.4766 DOGE |
669.4766 DOGE |
669.4766 DOGE |
| 2022-10-23 |
669.4766 DOGE |
0.0000 DASH |
669.4766 DOGE |
669.4766 DOGE |
669.4766 DOGE |
669.4766 DOGE |
| 2022-10-22 |
669.4766 DOGE |
0.0686 DASH |
669.4766 DOGE |
669.4766 DOGE |
669.4766 DOGE |
669.4766 DOGE |
| 2022-10-21 |
680.5000 DOGE |
1.2128 DASH |
680.5000 DOGE |
660.0000 DOGE |
701.0000 DOGE |
701.0000 DOGE |
| 2022-10-20 |
680.0000 DOGE |
0.0000 DASH |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |
680.0000 DOGE |