Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
630.5427 DOGE |
0.0000 DASH |
630.5427 DOGE |
630.5427 DOGE |
630.5427 DOGE |
630.5427 DOGE |
| 2022-07-08 |
630.5427 DOGE |
0.0000 DASH |
630.5427 DOGE |
630.5427 DOGE |
630.5427 DOGE |
630.5427 DOGE |
| 2022-07-07 |
663.4506 DOGE |
0.1322 DASH |
663.4506 DOGE |
630.5427 DOGE |
696.3584 DOGE |
630.5427 DOGE |
| 2022-07-06 |
697.0287 DOGE |
0.1000 DASH |
697.0287 DOGE |
697.0287 DOGE |
697.0287 DOGE |
697.0287 DOGE |
| 2022-07-05 |
696.3064 DOGE |
0.0440 DASH |
696.3064 DOGE |
696.3064 DOGE |
696.3064 DOGE |
696.3064 DOGE |
| 2022-07-04 |
630.7935 DOGE |
0.3488 DASH |
630.7935 DOGE |
629.4118 DOGE |
632.1753 DOGE |
629.4118 DOGE |
| 2022-07-03 |
631.5887 DOGE |
0.4400 DASH |
631.5887 DOGE |
631.5887 DOGE |
631.5887 DOGE |
631.5887 DOGE |
| 2022-07-02 |
661.4261 DOGE |
0.0000 DASH |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
| 2022-07-01 |
661.4261 DOGE |
0.0000 DASH |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
| 2022-06-30 |
661.4261 DOGE |
0.0000 DASH |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
| 2022-06-29 |
710.4279 DOGE |
0.2750 DASH |
710.4279 DOGE |
661.4261 DOGE |
759.4296 DOGE |
661.4261 DOGE |
| 2022-06-28 |
675.6311 DOGE |
0.0298 DASH |
675.6311 DOGE |
675.6311 DOGE |
675.6311 DOGE |
675.6311 DOGE |
| 2022-06-27 |
675.0000 DOGE |
0.0150 DASH |
675.0000 DOGE |
675.0000 DOGE |
675.0000 DOGE |
675.0000 DOGE |
| 2022-06-26 |
708.8256 DOGE |
0.2400 DASH |
708.8256 DOGE |
708.8256 DOGE |
708.8256 DOGE |
708.8256 DOGE |
| 2022-06-25 |
730.7634 DOGE |
0.0500 DASH |
730.7634 DOGE |
730.7634 DOGE |
730.7634 DOGE |
730.7634 DOGE |
| 2022-06-24 |
761.8965 DOGE |
0.2513 DASH |
761.8965 DOGE |
759.7943 DOGE |
763.9987 DOGE |
763.9987 DOGE |
| 2022-06-23 |
704.6525 DOGE |
0.0400 DASH |
704.6525 DOGE |
704.6525 DOGE |
704.6525 DOGE |
704.6525 DOGE |
| 2022-06-22 |
704.6586 DOGE |
0.0000 DASH |
704.6586 DOGE |
704.6586 DOGE |
704.6586 DOGE |
704.6586 DOGE |
| 2022-06-21 |
736.4822 DOGE |
1.5210 DASH |
736.4822 DOGE |
704.6586 DOGE |
768.3058 DOGE |
704.6586 DOGE |
| 2022-06-20 |
719.2897 DOGE |
0.2815 DASH |
719.2897 DOGE |
718.9634 DOGE |
719.6161 DOGE |
719.5598 DOGE |
| 2022-06-19 |
745.7636 DOGE |
0.8675 DASH |
745.7636 DOGE |
732.5538 DOGE |
758.9733 DOGE |
732.5538 DOGE |
| 2022-06-18 |
753.1691 DOGE |
0.0000 DASH |
753.1691 DOGE |
753.1691 DOGE |
753.1691 DOGE |
753.1691 DOGE |
| 2022-06-17 |
746.5150 DOGE |
0.1244 DASH |
746.5150 DOGE |
739.8608 DOGE |
753.1691 DOGE |
753.1691 DOGE |
| 2022-06-16 |
744.9334 DOGE |
0.2098 DASH |
744.9334 DOGE |
742.9009 DOGE |
746.9658 DOGE |
742.9009 DOGE |
| 2022-06-15 |
760.5864 DOGE |
0.0000 DASH |
760.5864 DOGE |
760.5864 DOGE |
760.5864 DOGE |
760.5864 DOGE |
| 2022-06-14 |
784.4613 DOGE |
0.5000 DASH |
784.4613 DOGE |
760.5864 DOGE |
808.3361 DOGE |
760.5864 DOGE |
| 2022-06-13 |
779.1681 DOGE |
1.4625 DASH |
779.1681 DOGE |
750.0000 DOGE |
808.3361 DOGE |
808.3361 DOGE |
| 2022-06-12 |
702.9646 DOGE |
0.0000 DASH |
702.9646 DOGE |
702.9646 DOGE |
702.9646 DOGE |
702.9646 DOGE |
| 2022-06-11 |
710.7678 DOGE |
0.1237 DASH |
710.7678 DOGE |
710.6665 DOGE |
710.8691 DOGE |
710.8691 DOGE |
| 2022-06-10 |
720.4551 DOGE |
0.0345 DASH |
720.4551 DOGE |
720.4551 DOGE |
720.4551 DOGE |
720.4551 DOGE |
| 2022-06-09 |
740.0000 DOGE |
0.0000 DASH |
740.0000 DOGE |
740.0000 DOGE |
740.0000 DOGE |
740.0000 DOGE |
| 2022-06-08 |
721.6638 DOGE |
0.5348 DASH |
721.6638 DOGE |
703.3276 DOGE |
740.0000 DOGE |
740.0000 DOGE |
| 2022-06-07 |
709.0934 DOGE |
0.0000 DASH |
709.0934 DOGE |
709.0934 DOGE |
709.0934 DOGE |
709.0934 DOGE |
| 2022-06-06 |
709.0934 DOGE |
0.1000 DASH |
709.0934 DOGE |
709.0934 DOGE |
709.0934 DOGE |
709.0934 DOGE |
| 2022-06-05 |
708.1998 DOGE |
0.0145 DASH |
708.1998 DOGE |
708.1998 DOGE |
708.1998 DOGE |
708.1998 DOGE |
| 2022-06-04 |
722.8822 DOGE |
4.9327 DASH |
722.8822 DOGE |
708.6900 DOGE |
737.0745 DOGE |
710.4174 DOGE |
| 2022-06-03 |
732.6784 DOGE |
0.1782 DASH |
732.6784 DOGE |
710.8032 DOGE |
754.5536 DOGE |
754.5536 DOGE |
| 2022-06-02 |
734.4686 DOGE |
0.1941 DASH |
734.4686 DOGE |
709.4447 DOGE |
759.4924 DOGE |
709.4447 DOGE |
| 2022-06-01 |
736.5564 DOGE |
0.0310 DASH |
736.5564 DOGE |
735.0000 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-05-31 |
737.5589 DOGE |
0.1426 DASH |
737.5589 DOGE |
737.0049 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-05-30 |
661.4261 DOGE |
0.0000 DASH |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
| 2022-05-29 |
661.4261 DOGE |
0.0000 DASH |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
| 2022-05-28 |
661.4261 DOGE |
0.0000 DASH |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
| 2022-05-27 |
686.7505 DOGE |
0.1832 DASH |
686.7505 DOGE |
661.4261 DOGE |
712.0748 DOGE |
661.4261 DOGE |
| 2022-05-26 |
738.1128 DOGE |
0.0000 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-05-25 |
738.1128 DOGE |
0.0000 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-05-24 |
737.7897 DOGE |
0.1501 DASH |
737.7897 DOGE |
737.4666 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-05-23 |
730.0000 DOGE |
0.2695 DASH |
730.0000 DOGE |
730.0000 DOGE |
730.0000 DOGE |
730.0000 DOGE |
| 2022-05-22 |
700.2183 DOGE |
0.0000 DASH |
700.2183 DOGE |
700.2183 DOGE |
700.2183 DOGE |
700.2183 DOGE |
| 2022-05-21 |
700.2183 DOGE |
0.0000 DASH |
700.2183 DOGE |
700.2183 DOGE |
700.2183 DOGE |
700.2183 DOGE |