Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
709.0934 DOGE |
0.0000 DASH |
709.0934 DOGE |
709.0934 DOGE |
709.0934 DOGE |
709.0934 DOGE |
| 2022-06-06 |
709.0934 DOGE |
0.1000 DASH |
709.0934 DOGE |
709.0934 DOGE |
709.0934 DOGE |
709.0934 DOGE |
| 2022-06-05 |
708.1998 DOGE |
0.0145 DASH |
708.1998 DOGE |
708.1998 DOGE |
708.1998 DOGE |
708.1998 DOGE |
| 2022-06-04 |
722.8822 DOGE |
4.9327 DASH |
722.8822 DOGE |
708.6900 DOGE |
737.0745 DOGE |
710.4174 DOGE |
| 2022-06-03 |
732.6784 DOGE |
0.1782 DASH |
732.6784 DOGE |
710.8032 DOGE |
754.5536 DOGE |
754.5536 DOGE |
| 2022-06-02 |
734.4686 DOGE |
0.1941 DASH |
734.4686 DOGE |
709.4447 DOGE |
759.4924 DOGE |
709.4447 DOGE |
| 2022-06-01 |
736.5564 DOGE |
0.0310 DASH |
736.5564 DOGE |
735.0000 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-05-31 |
737.5589 DOGE |
0.1426 DASH |
737.5589 DOGE |
737.0049 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-05-30 |
661.4261 DOGE |
0.0000 DASH |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
| 2022-05-29 |
661.4261 DOGE |
0.0000 DASH |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
| 2022-05-28 |
661.4261 DOGE |
0.0000 DASH |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
661.4261 DOGE |
| 2022-05-27 |
686.7505 DOGE |
0.1832 DASH |
686.7505 DOGE |
661.4261 DOGE |
712.0748 DOGE |
661.4261 DOGE |
| 2022-05-26 |
738.1128 DOGE |
0.0000 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-05-25 |
738.1128 DOGE |
0.0000 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-05-24 |
737.7897 DOGE |
0.1501 DASH |
737.7897 DOGE |
737.4666 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-05-23 |
730.0000 DOGE |
0.2695 DASH |
730.0000 DOGE |
730.0000 DOGE |
730.0000 DOGE |
730.0000 DOGE |
| 2022-05-22 |
700.2183 DOGE |
0.0000 DASH |
700.2183 DOGE |
700.2183 DOGE |
700.2183 DOGE |
700.2183 DOGE |
| 2022-05-21 |
700.2183 DOGE |
0.0000 DASH |
700.2183 DOGE |
700.2183 DOGE |
700.2183 DOGE |
700.2183 DOGE |
| 2022-05-20 |
700.2183 DOGE |
0.0291 DASH |
700.2183 DOGE |
700.2183 DOGE |
700.2183 DOGE |
700.2183 DOGE |
| 2022-05-19 |
679.4298 DOGE |
0.0300 DASH |
679.4298 DOGE |
658.6412 DOGE |
700.2183 DOGE |
700.2183 DOGE |
| 2022-05-18 |
658.6412 DOGE |
0.1692 DASH |
658.6412 DOGE |
658.6412 DOGE |
658.6412 DOGE |
658.6412 DOGE |
| 2022-05-17 |
696.3419 DOGE |
0.0000 DASH |
696.3419 DOGE |
696.3419 DOGE |
696.3419 DOGE |
696.3419 DOGE |
| 2022-05-16 |
696.3419 DOGE |
0.0000 DASH |
696.3419 DOGE |
696.3419 DOGE |
696.3419 DOGE |
696.3419 DOGE |
| 2022-05-15 |
696.3419 DOGE |
0.0155 DASH |
696.3419 DOGE |
696.3419 DOGE |
696.3419 DOGE |
696.3419 DOGE |
| 2022-05-14 |
658.8547 DOGE |
0.4870 DASH |
658.8547 DOGE |
649.5549 DOGE |
668.1546 DOGE |
649.5549 DOGE |
| 2022-05-13 |
678.8639 DOGE |
7.7521 DASH |
678.8639 DOGE |
625.2353 DOGE |
732.4926 DOGE |
696.5010 DOGE |
| 2022-05-12 |
739.4501 DOGE |
13.0762 DASH |
739.4501 DOGE |
625.2353 DOGE |
853.6650 DOGE |
625.2353 DOGE |
| 2022-05-11 |
687.7569 DOGE |
0.2000 DASH |
687.7569 DOGE |
640.0261 DOGE |
735.4877 DOGE |
654.4037 DOGE |
| 2022-05-10 |
656.5461 DOGE |
0.4968 DASH |
656.5461 DOGE |
652.9801 DOGE |
660.1121 DOGE |
653.3986 DOGE |
| 2022-05-09 |
665.8739 DOGE |
0.1543 DASH |
665.8739 DOGE |
659.4758 DOGE |
672.2719 DOGE |
659.4758 DOGE |
| 2022-05-08 |
723.8638 DOGE |
0.0000 DASH |
723.8638 DOGE |
723.8638 DOGE |
723.8638 DOGE |
723.8638 DOGE |
| 2022-05-07 |
723.8638 DOGE |
0.0000 DASH |
723.8638 DOGE |
723.8638 DOGE |
723.8638 DOGE |
723.8638 DOGE |
| 2022-05-06 |
723.8638 DOGE |
0.0369 DASH |
723.8638 DOGE |
723.8638 DOGE |
723.8638 DOGE |
723.8638 DOGE |
| 2022-05-05 |
734.4466 DOGE |
0.0000 DASH |
734.4466 DOGE |
734.4466 DOGE |
734.4466 DOGE |
734.4466 DOGE |
| 2022-05-04 |
734.4466 DOGE |
0.0000 DASH |
734.4466 DOGE |
734.4466 DOGE |
734.4466 DOGE |
734.4466 DOGE |
| 2022-05-03 |
734.4466 DOGE |
0.0454 DASH |
734.4466 DOGE |
734.4466 DOGE |
734.4466 DOGE |
734.4466 DOGE |
| 2022-05-02 |
647.5441 DOGE |
0.0000 DASH |
647.5441 DOGE |
647.5441 DOGE |
647.5441 DOGE |
647.5441 DOGE |
| 2022-05-01 |
686.5147 DOGE |
0.0539 DASH |
686.5147 DOGE |
647.5441 DOGE |
725.4854 DOGE |
647.5441 DOGE |
| 2022-04-30 |
635.1602 DOGE |
0.0000 DASH |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
| 2022-04-29 |
635.1602 DOGE |
0.0000 DASH |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
| 2022-04-28 |
635.1602 DOGE |
0.0000 DASH |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
| 2022-04-27 |
635.1602 DOGE |
1.0000 DASH |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
| 2022-04-26 |
705.0221 DOGE |
0.0880 DASH |
705.0221 DOGE |
705.0221 DOGE |
705.0221 DOGE |
705.0221 DOGE |
| 2022-04-25 |
765.3362 DOGE |
0.1370 DASH |
765.3362 DOGE |
746.9658 DOGE |
783.7066 DOGE |
783.7066 DOGE |
| 2022-04-24 |
785.1693 DOGE |
0.0000 DASH |
785.1693 DOGE |
785.1693 DOGE |
785.1693 DOGE |
785.1693 DOGE |
| 2022-04-23 |
785.1693 DOGE |
0.2320 DASH |
785.1693 DOGE |
785.1693 DOGE |
785.1693 DOGE |
785.1693 DOGE |
| 2022-04-22 |
783.3388 DOGE |
0.3897 DASH |
783.3388 DOGE |
774.7276 DOGE |
791.9500 DOGE |
774.7276 DOGE |
| 2022-04-21 |
706.8313 DOGE |
0.0000 DASH |
706.8313 DOGE |
706.8313 DOGE |
706.8313 DOGE |
706.8313 DOGE |
| 2022-04-20 |
706.8313 DOGE |
0.0300 DASH |
706.8313 DOGE |
706.8313 DOGE |
706.8313 DOGE |
706.8313 DOGE |
| 2022-04-19 |
707.9607 DOGE |
0.0000 DASH |
707.9607 DOGE |
707.9607 DOGE |
707.9607 DOGE |
707.9607 DOGE |