Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
700.2183 DOGE |
0.0291 DASH |
700.2183 DOGE |
700.2183 DOGE |
700.2183 DOGE |
700.2183 DOGE |
| 2022-05-19 |
679.4298 DOGE |
0.0300 DASH |
679.4298 DOGE |
658.6412 DOGE |
700.2183 DOGE |
700.2183 DOGE |
| 2022-05-18 |
658.6412 DOGE |
0.1692 DASH |
658.6412 DOGE |
658.6412 DOGE |
658.6412 DOGE |
658.6412 DOGE |
| 2022-05-17 |
696.3419 DOGE |
0.0000 DASH |
696.3419 DOGE |
696.3419 DOGE |
696.3419 DOGE |
696.3419 DOGE |
| 2022-05-16 |
696.3419 DOGE |
0.0000 DASH |
696.3419 DOGE |
696.3419 DOGE |
696.3419 DOGE |
696.3419 DOGE |
| 2022-05-15 |
696.3419 DOGE |
0.0155 DASH |
696.3419 DOGE |
696.3419 DOGE |
696.3419 DOGE |
696.3419 DOGE |
| 2022-05-14 |
658.8547 DOGE |
0.4870 DASH |
658.8547 DOGE |
649.5549 DOGE |
668.1546 DOGE |
649.5549 DOGE |
| 2022-05-13 |
678.8639 DOGE |
7.7521 DASH |
678.8639 DOGE |
625.2353 DOGE |
732.4926 DOGE |
696.5010 DOGE |
| 2022-05-12 |
739.4501 DOGE |
13.0762 DASH |
739.4501 DOGE |
625.2353 DOGE |
853.6650 DOGE |
625.2353 DOGE |
| 2022-05-11 |
687.7569 DOGE |
0.2000 DASH |
687.7569 DOGE |
640.0261 DOGE |
735.4877 DOGE |
654.4037 DOGE |
| 2022-05-10 |
656.5461 DOGE |
0.4968 DASH |
656.5461 DOGE |
652.9801 DOGE |
660.1121 DOGE |
653.3986 DOGE |
| 2022-05-09 |
665.8739 DOGE |
0.1543 DASH |
665.8739 DOGE |
659.4758 DOGE |
672.2719 DOGE |
659.4758 DOGE |
| 2022-05-08 |
723.8638 DOGE |
0.0000 DASH |
723.8638 DOGE |
723.8638 DOGE |
723.8638 DOGE |
723.8638 DOGE |
| 2022-05-07 |
723.8638 DOGE |
0.0000 DASH |
723.8638 DOGE |
723.8638 DOGE |
723.8638 DOGE |
723.8638 DOGE |
| 2022-05-06 |
723.8638 DOGE |
0.0369 DASH |
723.8638 DOGE |
723.8638 DOGE |
723.8638 DOGE |
723.8638 DOGE |
| 2022-05-05 |
734.4466 DOGE |
0.0000 DASH |
734.4466 DOGE |
734.4466 DOGE |
734.4466 DOGE |
734.4466 DOGE |
| 2022-05-04 |
734.4466 DOGE |
0.0000 DASH |
734.4466 DOGE |
734.4466 DOGE |
734.4466 DOGE |
734.4466 DOGE |
| 2022-05-03 |
734.4466 DOGE |
0.0454 DASH |
734.4466 DOGE |
734.4466 DOGE |
734.4466 DOGE |
734.4466 DOGE |
| 2022-05-02 |
647.5441 DOGE |
0.0000 DASH |
647.5441 DOGE |
647.5441 DOGE |
647.5441 DOGE |
647.5441 DOGE |
| 2022-05-01 |
686.5147 DOGE |
0.0539 DASH |
686.5147 DOGE |
647.5441 DOGE |
725.4854 DOGE |
647.5441 DOGE |
| 2022-04-30 |
635.1602 DOGE |
0.0000 DASH |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
| 2022-04-29 |
635.1602 DOGE |
0.0000 DASH |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
| 2022-04-28 |
635.1602 DOGE |
0.0000 DASH |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
| 2022-04-27 |
635.1602 DOGE |
1.0000 DASH |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
635.1602 DOGE |
| 2022-04-26 |
705.0221 DOGE |
0.0880 DASH |
705.0221 DOGE |
705.0221 DOGE |
705.0221 DOGE |
705.0221 DOGE |
| 2022-04-25 |
765.3362 DOGE |
0.1370 DASH |
765.3362 DOGE |
746.9658 DOGE |
783.7066 DOGE |
783.7066 DOGE |
| 2022-04-24 |
785.1693 DOGE |
0.0000 DASH |
785.1693 DOGE |
785.1693 DOGE |
785.1693 DOGE |
785.1693 DOGE |
| 2022-04-23 |
785.1693 DOGE |
0.2320 DASH |
785.1693 DOGE |
785.1693 DOGE |
785.1693 DOGE |
785.1693 DOGE |
| 2022-04-22 |
783.3388 DOGE |
0.3897 DASH |
783.3388 DOGE |
774.7276 DOGE |
791.9500 DOGE |
774.7276 DOGE |
| 2022-04-21 |
706.8313 DOGE |
0.0000 DASH |
706.8313 DOGE |
706.8313 DOGE |
706.8313 DOGE |
706.8313 DOGE |
| 2022-04-20 |
706.8313 DOGE |
0.0300 DASH |
706.8313 DOGE |
706.8313 DOGE |
706.8313 DOGE |
706.8313 DOGE |
| 2022-04-19 |
707.9607 DOGE |
0.0000 DASH |
707.9607 DOGE |
707.9607 DOGE |
707.9607 DOGE |
707.9607 DOGE |
| 2022-04-18 |
707.9607 DOGE |
0.0000 DASH |
707.9607 DOGE |
707.9607 DOGE |
707.9607 DOGE |
707.9607 DOGE |
| 2022-04-17 |
707.9607 DOGE |
0.0000 DASH |
707.9607 DOGE |
707.9607 DOGE |
707.9607 DOGE |
707.9607 DOGE |
| 2022-04-16 |
707.9607 DOGE |
0.0000 DASH |
707.9607 DOGE |
707.9607 DOGE |
707.9607 DOGE |
707.9607 DOGE |
| 2022-04-15 |
707.9607 DOGE |
0.0000 DASH |
707.9607 DOGE |
707.9607 DOGE |
707.9607 DOGE |
707.9607 DOGE |
| 2022-04-14 |
715.9341 DOGE |
0.2525 DASH |
715.9341 DOGE |
707.9607 DOGE |
723.9074 DOGE |
707.9607 DOGE |
| 2022-04-13 |
717.4784 DOGE |
0.6754 DASH |
717.4784 DOGE |
696.8440 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-04-12 |
730.5136 DOGE |
0.3082 DASH |
730.5136 DOGE |
725.0778 DOGE |
735.9493 DOGE |
725.0778 DOGE |
| 2022-04-11 |
732.6226 DOGE |
0.0531 DASH |
732.6226 DOGE |
732.6226 DOGE |
732.6226 DOGE |
732.6226 DOGE |
| 2022-04-10 |
746.7937 DOGE |
0.0000 DASH |
746.7937 DOGE |
746.7937 DOGE |
746.7937 DOGE |
746.7937 DOGE |
| 2022-04-09 |
746.7937 DOGE |
0.0376 DASH |
746.7937 DOGE |
746.7937 DOGE |
746.7937 DOGE |
746.7937 DOGE |
| 2022-04-08 |
1,113.6174 DOGE |
0.9948 DASH |
1,113.6174 DOGE |
767.2349 DOGE |
1,460.0000 DOGE |
767.2349 DOGE |
| 2022-04-07 |
807.6688 DOGE |
0.0000 DASH |
807.6688 DOGE |
807.6688 DOGE |
807.6688 DOGE |
807.6688 DOGE |
| 2022-04-06 |
807.6688 DOGE |
0.0384 DASH |
807.6688 DOGE |
807.6688 DOGE |
807.6688 DOGE |
807.6688 DOGE |
| 2022-04-05 |
817.4155 DOGE |
0.2426 DASH |
817.4155 DOGE |
769.8440 DOGE |
864.9871 DOGE |
769.8440 DOGE |
| 2022-04-04 |
864.9871 DOGE |
0.0116 DASH |
864.9871 DOGE |
864.9871 DOGE |
864.9871 DOGE |
864.9871 DOGE |
| 2022-04-03 |
876.8806 DOGE |
0.0000 DASH |
876.8806 DOGE |
876.8806 DOGE |
876.8806 DOGE |
876.8806 DOGE |
| 2022-04-02 |
876.8806 DOGE |
0.0000 DASH |
876.8806 DOGE |
876.8806 DOGE |
876.8806 DOGE |
876.8806 DOGE |
| 2022-04-01 |
876.8806 DOGE |
0.0723 DASH |
876.8806 DOGE |
876.8806 DOGE |
876.8806 DOGE |
876.8806 DOGE |