Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
772.9839 DOGE |
0.0610 DASH |
772.9839 DOGE |
737.6317 DOGE |
808.3361 DOGE |
808.3361 DOGE |
| 2022-02-25 |
688.5011 DOGE |
0.0000 DASH |
688.5011 DOGE |
688.5011 DOGE |
688.5011 DOGE |
688.5011 DOGE |
| 2022-02-24 |
704.1846 DOGE |
0.0924 DASH |
704.1846 DOGE |
688.5011 DOGE |
719.8680 DOGE |
688.5011 DOGE |
| 2022-02-23 |
688.0000 DOGE |
0.0000 DASH |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
| 2022-02-22 |
688.0000 DOGE |
0.0433 DASH |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
| 2022-02-21 |
714.0000 DOGE |
0.2807 DASH |
714.0000 DOGE |
714.0000 DOGE |
714.0000 DOGE |
714.0000 DOGE |
| 2022-02-20 |
746.6047 DOGE |
0.0000 DASH |
746.6047 DOGE |
746.6047 DOGE |
746.6047 DOGE |
746.6047 DOGE |
| 2022-02-19 |
746.6047 DOGE |
0.0422 DASH |
746.6047 DOGE |
746.6047 DOGE |
746.6047 DOGE |
746.6047 DOGE |
| 2022-02-18 |
769.8440 DOGE |
0.0000 DASH |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
| 2022-02-17 |
769.8440 DOGE |
0.0000 DASH |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
| 2022-02-16 |
777.6706 DOGE |
0.3636 DASH |
777.6706 DOGE |
747.0050 DOGE |
808.3361 DOGE |
769.8440 DOGE |
| 2022-02-15 |
728.0252 DOGE |
0.5503 DASH |
728.0252 DOGE |
709.0453 DOGE |
747.0050 DOGE |
747.0050 DOGE |
| 2022-02-14 |
702.4340 DOGE |
0.5114 DASH |
702.4340 DOGE |
685.0000 DOGE |
719.8680 DOGE |
719.8680 DOGE |
| 2022-02-13 |
702.5060 DOGE |
3.0430 DASH |
702.5060 DOGE |
685.0000 DOGE |
720.0120 DOGE |
685.0000 DOGE |
| 2022-02-12 |
720.2221 DOGE |
0.1120 DASH |
720.2221 DOGE |
720.0120 DOGE |
720.4322 DOGE |
720.0120 DOGE |
| 2022-02-11 |
751.3200 DOGE |
0.1378 DASH |
751.3200 DOGE |
703.9988 DOGE |
798.6412 DOGE |
798.6412 DOGE |
| 2022-02-10 |
739.7218 DOGE |
0.0752 DASH |
739.7218 DOGE |
737.7875 DOGE |
741.6560 DOGE |
741.6560 DOGE |
| 2022-02-09 |
688.0000 DOGE |
0.0000 DASH |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
| 2022-02-08 |
688.0000 DOGE |
0.0000 DASH |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
| 2022-02-07 |
695.4823 DOGE |
0.5611 DASH |
695.4823 DOGE |
688.0000 DOGE |
702.9646 DOGE |
688.0000 DOGE |
| 2022-02-06 |
687.4823 DOGE |
0.1452 DASH |
687.4823 DOGE |
636.8517 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-02-05 |
738.1128 DOGE |
0.0000 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-02-04 |
738.1128 DOGE |
0.0000 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-02-03 |
738.1128 DOGE |
0.0000 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-02-02 |
738.1128 DOGE |
0.1260 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-02-01 |
738.1128 DOGE |
0.3926 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-01-31 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-30 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-29 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-28 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-27 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-26 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-25 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-24 |
696.8440 DOGE |
0.0176 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-23 |
702.9646 DOGE |
0.0422 DASH |
702.9646 DOGE |
702.9646 DOGE |
702.9646 DOGE |
702.9646 DOGE |
| 2022-01-22 |
750.2746 DOGE |
0.0519 DASH |
750.2746 DOGE |
750.0000 DOGE |
750.5492 DOGE |
750.0000 DOGE |
| 2022-01-21 |
750.5492 DOGE |
0.0140 DASH |
750.5492 DOGE |
750.5492 DOGE |
750.5492 DOGE |
750.5492 DOGE |
| 2022-01-20 |
808.3361 DOGE |
0.0000 DASH |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
| 2022-01-19 |
808.3361 DOGE |
0.0000 DASH |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
| 2022-01-18 |
808.3361 DOGE |
0.0000 DASH |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
| 2022-01-17 |
808.0445 DOGE |
0.0489 DASH |
808.0445 DOGE |
807.7528 DOGE |
808.3361 DOGE |
808.3361 DOGE |
| 2022-01-16 |
747.0624 DOGE |
0.0000 DASH |
747.0624 DOGE |
747.0624 DOGE |
747.0624 DOGE |
747.0624 DOGE |
| 2022-01-15 |
747.0624 DOGE |
0.0000 DASH |
747.0624 DOGE |
747.0624 DOGE |
747.0624 DOGE |
747.0624 DOGE |
| 2022-01-14 |
773.5312 DOGE |
0.1659 DASH |
773.5312 DOGE |
747.0624 DOGE |
800.0000 DOGE |
747.0624 DOGE |
| 2022-01-13 |
840.9996 DOGE |
0.0649 DASH |
840.9996 DOGE |
831.9992 DOGE |
850.0000 DOGE |
831.9992 DOGE |
| 2022-01-12 |
970.9871 DOGE |
0.0000 DASH |
970.9871 DOGE |
970.9871 DOGE |
970.9871 DOGE |
970.9871 DOGE |
| 2022-01-11 |
1,000.9936 DOGE |
0.0995 DASH |
1,000.9936 DOGE |
970.9871 DOGE |
1,031.0000 DOGE |
970.9871 DOGE |
| 2022-01-10 |
979.6436 DOGE |
0.9471 DASH |
979.6436 DOGE |
959.2871 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2022-01-09 |
960.7188 DOGE |
0.2754 DASH |
960.7188 DOGE |
959.2871 DOGE |
962.1504 DOGE |
959.2871 DOGE |
| 2022-01-08 |
875.0970 DOGE |
0.0194 DASH |
875.0970 DOGE |
853.6650 DOGE |
896.5290 DOGE |
896.5290 DOGE |