Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
930.0506 DOGE |
0.4967 DASH |
930.0506 DOGE |
859.8171 DOGE |
1,000.2841 DOGE |
859.8171 DOGE |
| 2022-03-30 |
876.7538 DOGE |
0.0000 DASH |
876.7538 DOGE |
876.7538 DOGE |
876.7538 DOGE |
876.7538 DOGE |
| 2022-03-29 |
876.7538 DOGE |
0.0000 DASH |
876.7538 DOGE |
876.7538 DOGE |
876.7538 DOGE |
876.7538 DOGE |
| 2022-03-28 |
876.7538 DOGE |
0.2000 DASH |
876.7538 DOGE |
876.7538 DOGE |
876.7538 DOGE |
876.7538 DOGE |
| 2022-03-27 |
1,002.1078 DOGE |
0.0000 DASH |
1,002.1078 DOGE |
1,002.1078 DOGE |
1,002.1078 DOGE |
1,002.1078 DOGE |
| 2022-03-26 |
1,002.1078 DOGE |
0.0000 DASH |
1,002.1078 DOGE |
1,002.1078 DOGE |
1,002.1078 DOGE |
1,002.1078 DOGE |
| 2022-03-25 |
1,002.1078 DOGE |
0.0000 DASH |
1,002.1078 DOGE |
1,002.1078 DOGE |
1,002.1078 DOGE |
1,002.1078 DOGE |
| 2022-03-24 |
1,004.9062 DOGE |
0.0921 DASH |
1,004.9062 DOGE |
1,002.1078 DOGE |
1,007.7046 DOGE |
1,002.1078 DOGE |
| 2022-03-23 |
1,075.5571 DOGE |
1.3140 DASH |
1,075.5571 DOGE |
1,000.1473 DOGE |
1,150.9669 DOGE |
1,000.1473 DOGE |
| 2022-03-22 |
1,033.0890 DOGE |
0.1443 DASH |
1,033.0890 DOGE |
999.0000 DOGE |
1,067.1780 DOGE |
1,067.1780 DOGE |
| 2022-03-21 |
983.5225 DOGE |
0.0542 DASH |
983.5225 DOGE |
968.0451 DOGE |
999.0000 DOGE |
999.0000 DOGE |
| 2022-03-20 |
811.5052 DOGE |
0.0000 DASH |
811.5052 DOGE |
811.5052 DOGE |
811.5052 DOGE |
811.5052 DOGE |
| 2022-03-19 |
818.2526 DOGE |
0.7158 DASH |
818.2526 DOGE |
811.5052 DOGE |
825.0000 DOGE |
811.5052 DOGE |
| 2022-03-18 |
825.4897 DOGE |
0.0000 DASH |
825.4897 DOGE |
825.4897 DOGE |
825.4897 DOGE |
825.4897 DOGE |
| 2022-03-17 |
825.4897 DOGE |
0.0000 DASH |
825.4897 DOGE |
825.4897 DOGE |
825.4897 DOGE |
825.4897 DOGE |
| 2022-03-16 |
825.4897 DOGE |
0.0000 DASH |
825.4897 DOGE |
825.4897 DOGE |
825.4897 DOGE |
825.4897 DOGE |
| 2022-03-15 |
908.9687 DOGE |
0.1098 DASH |
908.9687 DOGE |
908.9687 DOGE |
908.9687 DOGE |
908.9687 DOGE |
| 2022-03-14 |
826.7401 DOGE |
0.0000 DASH |
826.7401 DOGE |
826.7401 DOGE |
826.7401 DOGE |
826.7401 DOGE |
| 2022-03-13 |
826.7401 DOGE |
0.0000 DASH |
826.7401 DOGE |
826.7401 DOGE |
826.7401 DOGE |
826.7401 DOGE |
| 2022-03-12 |
827.3701 DOGE |
1.3133 DASH |
827.3701 DOGE |
826.7401 DOGE |
828.0000 DOGE |
826.7401 DOGE |
| 2022-03-11 |
884.4927 DOGE |
1.3193 DASH |
884.4927 DOGE |
852.3226 DOGE |
916.6628 DOGE |
857.4290 DOGE |
| 2022-03-10 |
853.6933 DOGE |
0.0732 DASH |
853.6933 DOGE |
853.6650 DOGE |
853.7216 DOGE |
853.7216 DOGE |
| 2022-03-09 |
795.9315 DOGE |
0.4508 DASH |
795.9315 DOGE |
769.8440 DOGE |
822.0191 DOGE |
822.0191 DOGE |
| 2022-03-08 |
791.4529 DOGE |
0.2259 DASH |
791.4529 DOGE |
760.8867 DOGE |
822.0191 DOGE |
808.3361 DOGE |
| 2022-03-07 |
703.5615 DOGE |
0.5000 DASH |
703.5615 DOGE |
703.5615 DOGE |
703.5615 DOGE |
703.5615 DOGE |
| 2022-03-06 |
766.1317 DOGE |
0.0000 DASH |
766.1317 DOGE |
766.1317 DOGE |
766.1317 DOGE |
766.1317 DOGE |
| 2022-03-05 |
766.1317 DOGE |
0.0000 DASH |
766.1317 DOGE |
766.1317 DOGE |
766.1317 DOGE |
766.1317 DOGE |
| 2022-03-04 |
766.1317 DOGE |
0.0000 DASH |
766.1317 DOGE |
766.1317 DOGE |
766.1317 DOGE |
766.1317 DOGE |
| 2022-03-03 |
766.1317 DOGE |
0.0000 DASH |
766.1317 DOGE |
766.1317 DOGE |
766.1317 DOGE |
766.1317 DOGE |
| 2022-03-02 |
766.1317 DOGE |
0.0000 DASH |
766.1317 DOGE |
766.1317 DOGE |
766.1317 DOGE |
766.1317 DOGE |
| 2022-03-01 |
766.1317 DOGE |
0.0000 DASH |
766.1317 DOGE |
766.1317 DOGE |
766.1317 DOGE |
766.1317 DOGE |
| 2022-02-28 |
765.8159 DOGE |
0.3085 DASH |
765.8159 DOGE |
765.5001 DOGE |
766.1317 DOGE |
766.1317 DOGE |
| 2022-02-27 |
808.3361 DOGE |
0.0000 DASH |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
| 2022-02-26 |
772.9839 DOGE |
0.0610 DASH |
772.9839 DOGE |
737.6317 DOGE |
808.3361 DOGE |
808.3361 DOGE |
| 2022-02-25 |
688.5011 DOGE |
0.0000 DASH |
688.5011 DOGE |
688.5011 DOGE |
688.5011 DOGE |
688.5011 DOGE |
| 2022-02-24 |
704.1846 DOGE |
0.0924 DASH |
704.1846 DOGE |
688.5011 DOGE |
719.8680 DOGE |
688.5011 DOGE |
| 2022-02-23 |
688.0000 DOGE |
0.0000 DASH |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
| 2022-02-22 |
688.0000 DOGE |
0.0433 DASH |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
| 2022-02-21 |
714.0000 DOGE |
0.2807 DASH |
714.0000 DOGE |
714.0000 DOGE |
714.0000 DOGE |
714.0000 DOGE |
| 2022-02-20 |
746.6047 DOGE |
0.0000 DASH |
746.6047 DOGE |
746.6047 DOGE |
746.6047 DOGE |
746.6047 DOGE |
| 2022-02-19 |
746.6047 DOGE |
0.0422 DASH |
746.6047 DOGE |
746.6047 DOGE |
746.6047 DOGE |
746.6047 DOGE |
| 2022-02-18 |
769.8440 DOGE |
0.0000 DASH |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
| 2022-02-17 |
769.8440 DOGE |
0.0000 DASH |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
| 2022-02-16 |
777.6706 DOGE |
0.3636 DASH |
777.6706 DOGE |
747.0050 DOGE |
808.3361 DOGE |
769.8440 DOGE |
| 2022-02-15 |
728.0252 DOGE |
0.5503 DASH |
728.0252 DOGE |
709.0453 DOGE |
747.0050 DOGE |
747.0050 DOGE |
| 2022-02-14 |
702.4340 DOGE |
0.5114 DASH |
702.4340 DOGE |
685.0000 DOGE |
719.8680 DOGE |
719.8680 DOGE |
| 2022-02-13 |
702.5060 DOGE |
3.0430 DASH |
702.5060 DOGE |
685.0000 DOGE |
720.0120 DOGE |
685.0000 DOGE |
| 2022-02-12 |
720.2221 DOGE |
0.1120 DASH |
720.2221 DOGE |
720.0120 DOGE |
720.4322 DOGE |
720.0120 DOGE |
| 2022-02-11 |
751.3200 DOGE |
0.1378 DASH |
751.3200 DOGE |
703.9988 DOGE |
798.6412 DOGE |
798.6412 DOGE |
| 2022-02-10 |
739.7218 DOGE |
0.0752 DASH |
739.7218 DOGE |
737.7875 DOGE |
741.6560 DOGE |
741.6560 DOGE |