Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
688.0000 DOGE |
0.0000 DASH |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
| 2022-02-08 |
688.0000 DOGE |
0.0000 DASH |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
688.0000 DOGE |
| 2022-02-07 |
695.4823 DOGE |
0.5611 DASH |
695.4823 DOGE |
688.0000 DOGE |
702.9646 DOGE |
688.0000 DOGE |
| 2022-02-06 |
687.4823 DOGE |
0.1452 DASH |
687.4823 DOGE |
636.8517 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-02-05 |
738.1128 DOGE |
0.0000 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-02-04 |
738.1128 DOGE |
0.0000 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-02-03 |
738.1128 DOGE |
0.0000 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-02-02 |
738.1128 DOGE |
0.1260 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-02-01 |
738.1128 DOGE |
0.3926 DASH |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2022-01-31 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-30 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-29 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-28 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-27 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-26 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-25 |
696.8440 DOGE |
0.0000 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-24 |
696.8440 DOGE |
0.0176 DASH |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
696.8440 DOGE |
| 2022-01-23 |
702.9646 DOGE |
0.0422 DASH |
702.9646 DOGE |
702.9646 DOGE |
702.9646 DOGE |
702.9646 DOGE |
| 2022-01-22 |
750.2746 DOGE |
0.0519 DASH |
750.2746 DOGE |
750.0000 DOGE |
750.5492 DOGE |
750.0000 DOGE |
| 2022-01-21 |
750.5492 DOGE |
0.0140 DASH |
750.5492 DOGE |
750.5492 DOGE |
750.5492 DOGE |
750.5492 DOGE |
| 2022-01-20 |
808.3361 DOGE |
0.0000 DASH |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
| 2022-01-19 |
808.3361 DOGE |
0.0000 DASH |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
| 2022-01-18 |
808.3361 DOGE |
0.0000 DASH |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
808.3361 DOGE |
| 2022-01-17 |
808.0445 DOGE |
0.0489 DASH |
808.0445 DOGE |
807.7528 DOGE |
808.3361 DOGE |
808.3361 DOGE |
| 2022-01-16 |
747.0624 DOGE |
0.0000 DASH |
747.0624 DOGE |
747.0624 DOGE |
747.0624 DOGE |
747.0624 DOGE |
| 2022-01-15 |
747.0624 DOGE |
0.0000 DASH |
747.0624 DOGE |
747.0624 DOGE |
747.0624 DOGE |
747.0624 DOGE |
| 2022-01-14 |
773.5312 DOGE |
0.1659 DASH |
773.5312 DOGE |
747.0624 DOGE |
800.0000 DOGE |
747.0624 DOGE |
| 2022-01-13 |
840.9996 DOGE |
0.0649 DASH |
840.9996 DOGE |
831.9992 DOGE |
850.0000 DOGE |
831.9992 DOGE |
| 2022-01-12 |
970.9871 DOGE |
0.0000 DASH |
970.9871 DOGE |
970.9871 DOGE |
970.9871 DOGE |
970.9871 DOGE |
| 2022-01-11 |
1,000.9936 DOGE |
0.0995 DASH |
1,000.9936 DOGE |
970.9871 DOGE |
1,031.0000 DOGE |
970.9871 DOGE |
| 2022-01-10 |
979.6436 DOGE |
0.9471 DASH |
979.6436 DOGE |
959.2871 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2022-01-09 |
960.7188 DOGE |
0.2754 DASH |
960.7188 DOGE |
959.2871 DOGE |
962.1504 DOGE |
959.2871 DOGE |
| 2022-01-08 |
875.0970 DOGE |
0.0194 DASH |
875.0970 DOGE |
853.6650 DOGE |
896.5290 DOGE |
896.5290 DOGE |
| 2022-01-07 |
774.7976 DOGE |
0.1883 DASH |
774.7976 DOGE |
774.7976 DOGE |
774.7976 DOGE |
774.7976 DOGE |
| 2022-01-06 |
853.6650 DOGE |
0.0000 DASH |
853.6650 DOGE |
853.6650 DOGE |
853.6650 DOGE |
853.6650 DOGE |
| 2022-01-05 |
853.6650 DOGE |
0.0000 DASH |
853.6650 DOGE |
853.6650 DOGE |
853.6650 DOGE |
853.6650 DOGE |
| 2022-01-04 |
853.6650 DOGE |
0.0000 DASH |
853.6650 DOGE |
853.6650 DOGE |
853.6650 DOGE |
853.6650 DOGE |
| 2022-01-03 |
853.6650 DOGE |
0.0000 DASH |
853.6650 DOGE |
853.6650 DOGE |
853.6650 DOGE |
853.6650 DOGE |
| 2022-01-02 |
853.6650 DOGE |
0.0000 DASH |
853.6650 DOGE |
853.6650 DOGE |
853.6650 DOGE |
853.6650 DOGE |
| 2022-01-01 |
830.8081 DOGE |
0.2075 DASH |
830.8081 DOGE |
807.9512 DOGE |
853.6650 DOGE |
853.6650 DOGE |
| 2021-12-31 |
788.3952 DOGE |
0.2336 DASH |
788.3952 DOGE |
768.4542 DOGE |
808.3361 DOGE |
808.3361 DOGE |
| 2021-12-30 |
806.5018 DOGE |
0.0674 DASH |
806.5018 DOGE |
769.8440 DOGE |
843.1596 DOGE |
769.8440 DOGE |
| 2021-12-29 |
769.8440 DOGE |
0.0000 DASH |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
| 2021-12-28 |
769.8440 DOGE |
0.0000 DASH |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
| 2021-12-27 |
769.8440 DOGE |
0.0000 DASH |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
| 2021-12-26 |
769.8440 DOGE |
0.0000 DASH |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
| 2021-12-25 |
770.2457 DOGE |
0.0700 DASH |
770.2457 DOGE |
769.8440 DOGE |
770.6475 DOGE |
769.8440 DOGE |
| 2021-12-24 |
811.6016 DOGE |
0.9433 DASH |
811.6016 DOGE |
773.0031 DOGE |
850.2000 DOGE |
774.5456 DOGE |
| 2021-12-23 |
789.0900 DOGE |
0.2493 DASH |
789.0900 DOGE |
769.8440 DOGE |
808.3361 DOGE |
769.8440 DOGE |
| 2021-12-22 |
800.3361 DOGE |
0.2128 DASH |
800.3361 DOGE |
800.3361 DOGE |
800.3361 DOGE |
800.3361 DOGE |