Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
769.6071 DOGE |
0.0580 DASH |
769.6071 DOGE |
769.3703 DOGE |
769.8440 DOGE |
769.8440 DOGE |
| 2021-12-19 |
764.9147 DOGE |
0.0816 DASH |
764.9147 DOGE |
764.9147 DOGE |
764.9147 DOGE |
764.9147 DOGE |
| 2021-12-18 |
738.6766 DOGE |
0.2107 DASH |
738.6766 DOGE |
707.5092 DOGE |
769.8440 DOGE |
707.5092 DOGE |
| 2021-12-17 |
769.8440 DOGE |
0.0000 DASH |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
769.8440 DOGE |
| 2021-12-16 |
753.8026 DOGE |
0.1439 DASH |
753.8026 DOGE |
737.7613 DOGE |
769.8440 DOGE |
769.8440 DOGE |
| 2021-12-15 |
737.6855 DOGE |
0.1205 DASH |
737.6855 DOGE |
737.2582 DOGE |
738.1128 DOGE |
738.1128 DOGE |
| 2021-12-14 |
776.8043 DOGE |
1.4936 DASH |
776.8043 DOGE |
664.4974 DOGE |
889.1112 DOGE |
664.4974 DOGE |
| 2021-12-13 |
850.2000 DOGE |
0.0000 DASH |
850.2000 DOGE |
850.2000 DOGE |
850.2000 DOGE |
850.2000 DOGE |
| 2021-12-12 |
849.8579 DOGE |
0.1480 DASH |
849.8579 DOGE |
849.5159 DOGE |
850.2000 DOGE |
850.2000 DOGE |
| 2021-12-11 |
810.0221 DOGE |
0.2021 DASH |
810.0221 DOGE |
770.6477 DOGE |
849.3964 DOGE |
775.3078 DOGE |
| 2021-12-10 |
766.1046 DOGE |
0.0000 DASH |
766.1046 DOGE |
766.1046 DOGE |
766.1046 DOGE |
766.1046 DOGE |
| 2021-12-09 |
766.1046 DOGE |
0.0000 DASH |
766.1046 DOGE |
766.1046 DOGE |
766.1046 DOGE |
766.1046 DOGE |
| 2021-12-08 |
766.1046 DOGE |
0.0000 DASH |
766.1046 DOGE |
766.1046 DOGE |
766.1046 DOGE |
766.1046 DOGE |
| 2021-12-07 |
766.1046 DOGE |
0.0000 DASH |
766.1046 DOGE |
766.1046 DOGE |
766.1046 DOGE |
766.1046 DOGE |
| 2021-12-06 |
774.9585 DOGE |
0.4524 DASH |
774.9585 DOGE |
766.1046 DOGE |
783.8123 DOGE |
766.1046 DOGE |
| 2021-12-05 |
774.3169 DOGE |
0.1184 DASH |
774.3169 DOGE |
774.0010 DOGE |
774.6327 DOGE |
774.0010 DOGE |
| 2021-12-04 |
812.1005 DOGE |
0.2152 DASH |
812.1005 DOGE |
774.0010 DOGE |
850.2000 DOGE |
850.2000 DOGE |
| 2021-12-03 |
797.8330 DOGE |
0.0000 DASH |
797.8330 DOGE |
797.8330 DOGE |
797.8330 DOGE |
797.8330 DOGE |
| 2021-12-02 |
797.8330 DOGE |
0.0000 DASH |
797.8330 DOGE |
797.8330 DOGE |
797.8330 DOGE |
797.8330 DOGE |
| 2021-12-01 |
797.8330 DOGE |
0.0000 DASH |
797.8330 DOGE |
797.8330 DOGE |
797.8330 DOGE |
797.8330 DOGE |
| 2021-11-30 |
797.8330 DOGE |
0.0000 DASH |
797.8330 DOGE |
797.8330 DOGE |
797.8330 DOGE |
797.8330 DOGE |
| 2021-11-29 |
839.6476 DOGE |
0.2982 DASH |
839.6476 DOGE |
797.8330 DOGE |
881.4622 DOGE |
797.8330 DOGE |
| 2021-11-28 |
886.0377 DOGE |
0.0633 DASH |
886.0377 DOGE |
880.9102 DOGE |
891.1651 DOGE |
882.3417 DOGE |
| 2021-11-27 |
891.1651 DOGE |
0.0000 DASH |
891.1651 DOGE |
891.1651 DOGE |
891.1651 DOGE |
891.1651 DOGE |
| 2021-11-26 |
900.1259 DOGE |
0.4106 DASH |
900.1259 DOGE |
882.3417 DOGE |
917.9100 DOGE |
891.1651 DOGE |
| 2021-11-25 |
923.3268 DOGE |
0.2936 DASH |
923.3268 DOGE |
923.3268 DOGE |
923.3268 DOGE |
923.3268 DOGE |
| 2021-11-24 |
886.7534 DOGE |
0.5845 DASH |
886.7534 DOGE |
882.3417 DOGE |
891.1651 DOGE |
891.1651 DOGE |
| 2021-11-23 |
903.0412 DOGE |
0.2537 DASH |
903.0412 DOGE |
882.3417 DOGE |
923.7408 DOGE |
882.3417 DOGE |
| 2021-11-22 |
886.7534 DOGE |
0.1463 DASH |
886.7534 DOGE |
882.3417 DOGE |
891.1651 DOGE |
882.3417 DOGE |
| 2021-11-21 |
775.1628 DOGE |
0.0791 DASH |
775.1628 DOGE |
775.1628 DOGE |
775.1628 DOGE |
775.1628 DOGE |
| 2021-11-20 |
775.1628 DOGE |
0.2119 DASH |
775.1628 DOGE |
775.1627 DOGE |
775.1628 DOGE |
775.1628 DOGE |
| 2021-11-19 |
775.1627 DOGE |
0.0000 DASH |
775.1627 DOGE |
775.1627 DOGE |
775.1627 DOGE |
775.1627 DOGE |
| 2021-11-18 |
775.1627 DOGE |
0.0000 DASH |
775.1627 DOGE |
775.1627 DOGE |
775.1627 DOGE |
775.1627 DOGE |
| 2021-11-17 |
775.1627 DOGE |
0.0400 DASH |
775.1627 DOGE |
775.1627 DOGE |
775.1627 DOGE |
775.1627 DOGE |
| 2021-11-16 |
882.3417 DOGE |
0.0287 DASH |
882.3417 DOGE |
882.3417 DOGE |
882.3417 DOGE |
882.3417 DOGE |
| 2021-11-15 |
908.7391 DOGE |
0.1011 DASH |
908.7391 DOGE |
891.1651 DOGE |
926.3131 DOGE |
925.4390 DOGE |
| 2021-11-14 |
785.4626 DOGE |
0.0200 DASH |
785.4626 DOGE |
785.4626 DOGE |
785.4626 DOGE |
785.4626 DOGE |
| 2021-11-13 |
890.0051 DOGE |
0.0000 DASH |
890.0051 DOGE |
890.0051 DOGE |
890.0051 DOGE |
890.0051 DOGE |
| 2021-11-12 |
890.0051 DOGE |
0.0000 DASH |
890.0051 DOGE |
890.0051 DOGE |
890.0051 DOGE |
890.0051 DOGE |
| 2021-11-11 |
890.0051 DOGE |
0.0142 DASH |
890.0051 DOGE |
890.0051 DOGE |
890.0051 DOGE |
890.0051 DOGE |
| 2021-11-10 |
872.1334 DOGE |
3.4681 DASH |
872.1334 DOGE |
849.4340 DOGE |
894.8328 DOGE |
882.3417 DOGE |
| 2021-11-09 |
824.3882 DOGE |
4.8308 DASH |
824.3882 DOGE |
798.5324 DOGE |
850.2440 DOGE |
850.2440 DOGE |
| 2021-11-08 |
744.4355 DOGE |
0.6230 DASH |
744.4355 DOGE |
692.7859 DOGE |
796.0852 DOGE |
692.7859 DOGE |
| 2021-11-07 |
739.3685 DOGE |
0.0000 DASH |
739.3685 DOGE |
739.3685 DOGE |
739.3685 DOGE |
739.3685 DOGE |
| 2021-11-06 |
739.3685 DOGE |
0.0000 DASH |
739.3685 DOGE |
739.3685 DOGE |
739.3685 DOGE |
739.3685 DOGE |
| 2021-11-05 |
739.3685 DOGE |
0.1745 DASH |
739.3685 DOGE |
739.3685 DOGE |
739.3685 DOGE |
739.3685 DOGE |
| 2021-11-04 |
779.1800 DOGE |
0.1335 DASH |
779.1800 DOGE |
761.7760 DOGE |
796.5841 DOGE |
796.5841 DOGE |
| 2021-11-03 |
761.1443 DOGE |
1.3113 DASH |
761.1443 DOGE |
761.1443 DOGE |
761.1443 DOGE |
761.1443 DOGE |
| 2021-11-02 |
676.4157 DOGE |
0.2829 DASH |
676.4157 DOGE |
676.4157 DOGE |
676.4157 DOGE |
676.4157 DOGE |
| 2021-11-01 |
709.3311 DOGE |
0.0000 DASH |
709.3311 DOGE |
709.3311 DOGE |
709.3311 DOGE |
709.3311 DOGE |