Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
704.6656 DOGE |
0.1488 DASH |
704.6656 DOGE |
700.0000 DOGE |
709.3311 DOGE |
709.3311 DOGE |
| 2021-10-30 |
585.7536 DOGE |
0.0000 DASH |
585.7536 DOGE |
585.7536 DOGE |
585.7536 DOGE |
585.7536 DOGE |
| 2021-10-29 |
633.9235 DOGE |
0.0424 DASH |
633.9235 DOGE |
585.7536 DOGE |
682.0934 DOGE |
585.7536 DOGE |
| 2021-10-28 |
639.2633 DOGE |
0.1372 DASH |
639.2633 DOGE |
557.6359 DOGE |
720.8907 DOGE |
557.6359 DOGE |
| 2021-10-27 |
764.1012 DOGE |
0.3138 DASH |
764.1012 DOGE |
720.8907 DOGE |
807.3116 DOGE |
720.8907 DOGE |
| 2021-10-26 |
746.4410 DOGE |
0.0000 DASH |
746.4410 DOGE |
746.4410 DOGE |
746.4410 DOGE |
746.4410 DOGE |
| 2021-10-25 |
756.8715 DOGE |
0.2452 DASH |
756.8715 DOGE |
746.4410 DOGE |
767.3021 DOGE |
746.4410 DOGE |
| 2021-10-24 |
854.7542 DOGE |
0.1237 DASH |
854.7542 DOGE |
849.5084 DOGE |
860.0000 DOGE |
860.0000 DOGE |
| 2021-10-23 |
849.0637 DOGE |
0.0777 DASH |
849.0637 DOGE |
849.0637 DOGE |
849.0637 DOGE |
849.0637 DOGE |
| 2021-10-22 |
799.2725 DOGE |
0.2085 DASH |
799.2725 DOGE |
749.5595 DOGE |
848.9854 DOGE |
749.5595 DOGE |
| 2021-10-21 |
775.2211 DOGE |
0.0000 DASH |
775.2211 DOGE |
775.2211 DOGE |
775.2211 DOGE |
775.2211 DOGE |
| 2021-10-20 |
771.8233 DOGE |
0.3098 DASH |
771.8233 DOGE |
727.4612 DOGE |
816.1855 DOGE |
775.2211 DOGE |
| 2021-10-19 |
771.8233 DOGE |
0.2452 DASH |
771.8233 DOGE |
727.4612 DOGE |
816.1855 DOGE |
815.1366 DOGE |
| 2021-10-18 |
721.4182 DOGE |
0.0421 DASH |
721.4182 DOGE |
720.8907 DOGE |
721.9456 DOGE |
720.8907 DOGE |
| 2021-10-17 |
720.8579 DOGE |
0.0000 DASH |
720.8579 DOGE |
720.8579 DOGE |
720.8579 DOGE |
720.8579 DOGE |
| 2021-10-16 |
720.8579 DOGE |
0.0000 DASH |
720.8579 DOGE |
720.8579 DOGE |
720.8579 DOGE |
720.8579 DOGE |
| 2021-10-15 |
720.8579 DOGE |
0.0218 DASH |
720.8579 DOGE |
720.8579 DOGE |
720.8579 DOGE |
720.8579 DOGE |
| 2021-10-14 |
721.9533 DOGE |
0.0000 DASH |
721.9533 DOGE |
721.9533 DOGE |
721.9533 DOGE |
721.9533 DOGE |
| 2021-10-13 |
721.9533 DOGE |
0.0000 DASH |
721.9533 DOGE |
721.9533 DOGE |
721.9533 DOGE |
721.9533 DOGE |
| 2021-10-12 |
797.2940 DOGE |
0.1768 DASH |
797.2940 DOGE |
721.9533 DOGE |
872.6347 DOGE |
721.9533 DOGE |
| 2021-10-11 |
793.1466 DOGE |
0.4524 DASH |
793.1466 DOGE |
713.6585 DOGE |
872.6347 DOGE |
721.9533 DOGE |
| 2021-10-10 |
689.9485 DOGE |
0.0000 DASH |
689.9485 DOGE |
689.9485 DOGE |
689.9485 DOGE |
689.9485 DOGE |
| 2021-10-09 |
689.9485 DOGE |
0.0000 DASH |
689.9485 DOGE |
689.9485 DOGE |
689.9485 DOGE |
689.9485 DOGE |
| 2021-10-08 |
689.9485 DOGE |
0.0000 DASH |
689.9485 DOGE |
689.9485 DOGE |
689.9485 DOGE |
689.9485 DOGE |
| 2021-10-07 |
689.9485 DOGE |
0.0000 DASH |
689.9485 DOGE |
689.9485 DOGE |
689.9485 DOGE |
689.9485 DOGE |
| 2021-10-06 |
683.8104 DOGE |
0.2334 DASH |
683.8104 DOGE |
677.6723 DOGE |
689.9485 DOGE |
689.9485 DOGE |
| 2021-10-05 |
758.0560 DOGE |
0.0518 DASH |
758.0560 DOGE |
724.7757 DOGE |
791.3363 DOGE |
791.3363 DOGE |
| 2021-10-04 |
798.9044 DOGE |
0.0000 DASH |
798.9044 DOGE |
798.9044 DOGE |
798.9044 DOGE |
798.9044 DOGE |
| 2021-10-03 |
798.9044 DOGE |
0.0000 DASH |
798.9044 DOGE |
798.9044 DOGE |
798.9044 DOGE |
798.9044 DOGE |
| 2021-10-02 |
798.9044 DOGE |
0.0000 DASH |
798.9044 DOGE |
798.9044 DOGE |
798.9044 DOGE |
798.9044 DOGE |
| 2021-10-01 |
798.9522 DOGE |
0.2418 DASH |
798.9522 DOGE |
798.9044 DOGE |
799.0000 DOGE |
798.9044 DOGE |
| 2021-09-30 |
692.5897 DOGE |
0.0709 DASH |
692.5897 DOGE |
692.5897 DOGE |
692.5897 DOGE |
692.5897 DOGE |
| 2021-09-29 |
794.0450 DOGE |
0.0000 DASH |
794.0450 DOGE |
794.0450 DOGE |
794.0450 DOGE |
794.0450 DOGE |
| 2021-09-28 |
794.0450 DOGE |
0.0486 DASH |
794.0450 DOGE |
794.0450 DOGE |
794.0450 DOGE |
794.0450 DOGE |
| 2021-09-27 |
759.9039 DOGE |
0.0000 DASH |
759.9039 DOGE |
759.9039 DOGE |
759.9039 DOGE |
759.9039 DOGE |
| 2021-09-26 |
759.9039 DOGE |
0.0000 DASH |
759.9039 DOGE |
759.9039 DOGE |
759.9039 DOGE |
759.9039 DOGE |
| 2021-09-25 |
759.9039 DOGE |
0.0000 DASH |
759.9039 DOGE |
759.9039 DOGE |
759.9039 DOGE |
759.9039 DOGE |
| 2021-09-24 |
807.9049 DOGE |
0.0598 DASH |
807.9049 DOGE |
759.9039 DOGE |
855.9058 DOGE |
759.9039 DOGE |
| 2021-09-23 |
750.6749 DOGE |
0.2162 DASH |
750.6749 DOGE |
675.5534 DOGE |
825.7963 DOGE |
825.7963 DOGE |
| 2021-09-22 |
855.8415 DOGE |
0.1000 DASH |
855.8415 DOGE |
855.8415 DOGE |
855.8415 DOGE |
855.8415 DOGE |
| 2021-09-21 |
741.8702 DOGE |
0.2000 DASH |
741.8702 DOGE |
741.8702 DOGE |
741.8702 DOGE |
741.8702 DOGE |
| 2021-09-20 |
883.6307 DOGE |
0.1560 DASH |
883.6307 DOGE |
883.6307 DOGE |
883.6307 DOGE |
883.6307 DOGE |
| 2021-09-19 |
882.3417 DOGE |
0.0000 DASH |
882.3417 DOGE |
882.3417 DOGE |
882.3417 DOGE |
882.3417 DOGE |
| 2021-09-18 |
882.3417 DOGE |
0.0000 DASH |
882.3417 DOGE |
882.3417 DOGE |
882.3417 DOGE |
882.3417 DOGE |
| 2021-09-17 |
882.3417 DOGE |
0.0000 DASH |
882.3417 DOGE |
882.3417 DOGE |
882.3417 DOGE |
882.3417 DOGE |
| 2021-09-16 |
882.3417 DOGE |
0.0300 DASH |
882.3417 DOGE |
882.3417 DOGE |
882.3417 DOGE |
882.3417 DOGE |
| 2021-09-15 |
768.3634 DOGE |
0.0000 DASH |
768.3634 DOGE |
768.3634 DOGE |
768.3634 DOGE |
768.3634 DOGE |
| 2021-09-14 |
768.3634 DOGE |
0.0000 DASH |
768.3634 DOGE |
768.3634 DOGE |
768.3634 DOGE |
768.3634 DOGE |
| 2021-09-13 |
768.3634 DOGE |
0.0261 DASH |
768.3634 DOGE |
768.3634 DOGE |
768.3634 DOGE |
768.3634 DOGE |
| 2021-09-12 |
891.1651 DOGE |
0.1026 DASH |
891.1651 DOGE |
891.1651 DOGE |
891.1651 DOGE |
891.1651 DOGE |