Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
584.4269 DOGE |
0.1834 DASH |
584.4269 DOGE |
566.3124 DOGE |
602.5413 DOGE |
602.5413 DOGE |
| 2021-06-20 |
565.6493 DOGE |
0.0000 DASH |
565.6493 DOGE |
565.6493 DOGE |
565.6493 DOGE |
565.6493 DOGE |
| 2021-06-19 |
565.6493 DOGE |
0.0000 DASH |
565.6493 DOGE |
565.6493 DOGE |
565.6493 DOGE |
565.6493 DOGE |
| 2021-06-18 |
565.6493 DOGE |
0.0354 DASH |
565.6493 DOGE |
565.6493 DOGE |
565.6493 DOGE |
565.6493 DOGE |
| 2021-06-17 |
565.6493 DOGE |
0.0000 DASH |
565.6493 DOGE |
565.6493 DOGE |
565.6493 DOGE |
565.6493 DOGE |
| 2021-06-16 |
565.6493 DOGE |
0.0000 DASH |
565.6493 DOGE |
565.6493 DOGE |
565.6493 DOGE |
565.6493 DOGE |
| 2021-06-15 |
565.6493 DOGE |
0.6152 DASH |
565.6493 DOGE |
565.6493 DOGE |
565.6493 DOGE |
565.6493 DOGE |
| 2021-06-14 |
505.7369 DOGE |
0.0000 DASH |
505.7369 DOGE |
505.7369 DOGE |
505.7369 DOGE |
505.7369 DOGE |
| 2021-06-13 |
503.3684 DOGE |
0.1365 DASH |
503.3684 DOGE |
501.0000 DOGE |
505.7369 DOGE |
505.7369 DOGE |
| 2021-06-12 |
579.4305 DOGE |
0.0000 DASH |
579.4305 DOGE |
579.4305 DOGE |
579.4305 DOGE |
579.4305 DOGE |
| 2021-06-11 |
579.4305 DOGE |
0.0245 DASH |
579.4305 DOGE |
579.4305 DOGE |
579.4305 DOGE |
579.4305 DOGE |
| 2021-06-10 |
459.5491 DOGE |
0.0000 DASH |
459.5491 DOGE |
459.5491 DOGE |
459.5491 DOGE |
459.5491 DOGE |
| 2021-06-09 |
459.5491 DOGE |
0.0000 DASH |
459.5491 DOGE |
459.5491 DOGE |
459.5491 DOGE |
459.5491 DOGE |
| 2021-06-08 |
464.2955 DOGE |
0.8238 DASH |
464.2955 DOGE |
459.5418 DOGE |
469.0491 DOGE |
459.5491 DOGE |
| 2021-06-07 |
446.0861 DOGE |
0.0000 DASH |
446.0861 DOGE |
446.0861 DOGE |
446.0861 DOGE |
446.0861 DOGE |
| 2021-06-06 |
446.0861 DOGE |
0.0000 DASH |
446.0861 DOGE |
446.0861 DOGE |
446.0861 DOGE |
446.0861 DOGE |
| 2021-06-05 |
446.0861 DOGE |
0.0000 DASH |
446.0861 DOGE |
446.0861 DOGE |
446.0861 DOGE |
446.0861 DOGE |
| 2021-06-04 |
446.0861 DOGE |
0.0000 DASH |
446.0861 DOGE |
446.0861 DOGE |
446.0861 DOGE |
446.0861 DOGE |
| 2021-06-03 |
445.2939 DOGE |
0.1300 DASH |
445.2939 DOGE |
444.5018 DOGE |
446.0861 DOGE |
446.0861 DOGE |
| 2021-06-02 |
459.7126 DOGE |
0.0880 DASH |
459.7126 DOGE |
455.5298 DOGE |
463.8954 DOGE |
463.8954 DOGE |
| 2021-06-01 |
557.5001 DOGE |
0.2352 DASH |
557.5001 DOGE |
550.0000 DOGE |
565.0001 DOGE |
550.0000 DOGE |
| 2021-05-31 |
551.3770 DOGE |
0.0449 DASH |
551.3770 DOGE |
551.3770 DOGE |
551.3770 DOGE |
551.3770 DOGE |
| 2021-05-30 |
652.7657 DOGE |
0.0000 DASH |
652.7657 DOGE |
652.7657 DOGE |
652.7657 DOGE |
652.7657 DOGE |
| 2021-05-29 |
660.9757 DOGE |
0.1442 DASH |
660.9757 DOGE |
635.0260 DOGE |
686.9255 DOGE |
652.7657 DOGE |
| 2021-05-28 |
592.7412 DOGE |
7.5499 DASH |
592.7412 DOGE |
584.5538 DOGE |
600.9285 DOGE |
584.5538 DOGE |
| 2021-05-27 |
600.0000 DOGE |
0.0000 DASH |
600.0000 DOGE |
600.0000 DOGE |
600.0000 DOGE |
600.0000 DOGE |
| 2021-05-26 |
574.7043 DOGE |
0.0656 DASH |
574.7043 DOGE |
549.4086 DOGE |
600.0000 DOGE |
600.0000 DOGE |
| 2021-05-25 |
549.3500 DOGE |
0.0600 DASH |
549.3500 DOGE |
548.7000 DOGE |
550.0000 DOGE |
548.7000 DOGE |
| 2021-05-24 |
434.1378 DOGE |
0.0000 DASH |
434.1378 DOGE |
434.1378 DOGE |
434.1378 DOGE |
434.1378 DOGE |
| 2021-05-23 |
467.0689 DOGE |
3.4098 DASH |
467.0689 DOGE |
434.1378 DOGE |
500.0001 DOGE |
434.1378 DOGE |
| 2021-05-22 |
535.4998 DOGE |
0.0000 DASH |
535.4998 DOGE |
535.4998 DOGE |
535.4998 DOGE |
535.4998 DOGE |
| 2021-05-21 |
535.4998 DOGE |
0.0232 DASH |
535.4998 DOGE |
535.4998 DOGE |
535.4998 DOGE |
535.4998 DOGE |
| 2021-05-20 |
591.0736 DOGE |
0.4535 DASH |
591.0736 DOGE |
535.4998 DOGE |
646.6474 DOGE |
562.2748 DOGE |
| 2021-05-19 |
624.0602 DOGE |
0.3164 DASH |
624.0602 DOGE |
562.2748 DOGE |
685.8456 DOGE |
562.2748 DOGE |
| 2021-05-18 |
662.2697 DOGE |
0.1000 DASH |
662.2697 DOGE |
640.0000 DOGE |
684.5393 DOGE |
684.5393 DOGE |
| 2021-05-17 |
636.5839 DOGE |
0.7023 DASH |
636.5839 DOGE |
616.0000 DOGE |
657.1679 DOGE |
651.5764 DOGE |
| 2021-05-16 |
634.2133 DOGE |
0.0481 DASH |
634.2133 DOGE |
629.0110 DOGE |
639.4155 DOGE |
639.4155 DOGE |
| 2021-05-15 |
700.0000 DOGE |
0.1794 DASH |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
| 2021-05-14 |
775.3332 DOGE |
0.1047 DASH |
775.3332 DOGE |
755.3322 DOGE |
795.3342 DOGE |
755.3322 DOGE |
| 2021-05-13 |
1,080.0000 DOGE |
0.0000 DASH |
1,080.0000 DOGE |
1,080.0000 DOGE |
1,080.0000 DOGE |
1,080.0000 DOGE |
| 2021-05-12 |
1,080.0000 DOGE |
0.0000 DASH |
1,080.0000 DOGE |
1,080.0000 DOGE |
1,080.0000 DOGE |
1,080.0000 DOGE |
| 2021-05-11 |
892.7150 DOGE |
0.1541 DASH |
892.7150 DOGE |
705.4301 DOGE |
1,080.0000 DOGE |
1,080.0000 DOGE |
| 2021-05-10 |
686.2863 DOGE |
0.0286 DASH |
686.2863 DOGE |
686.2863 DOGE |
686.2863 DOGE |
686.2863 DOGE |
| 2021-05-09 |
781.0611 DOGE |
0.4402 DASH |
781.0611 DOGE |
659.2213 DOGE |
902.9010 DOGE |
686.2863 DOGE |
| 2021-05-08 |
609.4531 DOGE |
1.1073 DASH |
609.4531 DOGE |
544.6818 DOGE |
674.2245 DOGE |
618.2411 DOGE |
| 2021-05-07 |
777.3817 DOGE |
0.1769 DASH |
777.3817 DOGE |
735.3688 DOGE |
819.3946 DOGE |
819.3946 DOGE |
| 2021-05-06 |
707.0372 DOGE |
0.4474 DASH |
707.0372 DOGE |
678.7056 DOGE |
735.3688 DOGE |
735.3688 DOGE |
| 2021-05-05 |
600.1785 DOGE |
3.7051 DASH |
600.1785 DOGE |
595.7726 DOGE |
604.5845 DOGE |
604.5845 DOGE |
| 2021-05-04 |
749.3368 DOGE |
3.6856 DASH |
749.3368 DOGE |
595.7726 DOGE |
902.9010 DOGE |
595.7726 DOGE |
| 2021-05-03 |
805.1456 DOGE |
0.0439 DASH |
805.1456 DOGE |
803.3000 DOGE |
806.9912 DOGE |
806.9912 DOGE |