Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
445.2939 DOGE |
0.1300 DASH |
445.2939 DOGE |
444.5018 DOGE |
446.0861 DOGE |
446.0861 DOGE |
| 2021-06-02 |
459.7126 DOGE |
0.0880 DASH |
459.7126 DOGE |
455.5298 DOGE |
463.8954 DOGE |
463.8954 DOGE |
| 2021-06-01 |
557.5001 DOGE |
0.2352 DASH |
557.5001 DOGE |
550.0000 DOGE |
565.0001 DOGE |
550.0000 DOGE |
| 2021-05-31 |
551.3770 DOGE |
0.0449 DASH |
551.3770 DOGE |
551.3770 DOGE |
551.3770 DOGE |
551.3770 DOGE |
| 2021-05-30 |
652.7657 DOGE |
0.0000 DASH |
652.7657 DOGE |
652.7657 DOGE |
652.7657 DOGE |
652.7657 DOGE |
| 2021-05-29 |
660.9757 DOGE |
0.1442 DASH |
660.9757 DOGE |
635.0260 DOGE |
686.9255 DOGE |
652.7657 DOGE |
| 2021-05-28 |
592.7412 DOGE |
7.5499 DASH |
592.7412 DOGE |
584.5538 DOGE |
600.9285 DOGE |
584.5538 DOGE |
| 2021-05-27 |
600.0000 DOGE |
0.0000 DASH |
600.0000 DOGE |
600.0000 DOGE |
600.0000 DOGE |
600.0000 DOGE |
| 2021-05-26 |
574.7043 DOGE |
0.0656 DASH |
574.7043 DOGE |
549.4086 DOGE |
600.0000 DOGE |
600.0000 DOGE |
| 2021-05-25 |
549.3500 DOGE |
0.0600 DASH |
549.3500 DOGE |
548.7000 DOGE |
550.0000 DOGE |
548.7000 DOGE |
| 2021-05-24 |
434.1378 DOGE |
0.0000 DASH |
434.1378 DOGE |
434.1378 DOGE |
434.1378 DOGE |
434.1378 DOGE |
| 2021-05-23 |
467.0689 DOGE |
3.4098 DASH |
467.0689 DOGE |
434.1378 DOGE |
500.0001 DOGE |
434.1378 DOGE |
| 2021-05-22 |
535.4998 DOGE |
0.0000 DASH |
535.4998 DOGE |
535.4998 DOGE |
535.4998 DOGE |
535.4998 DOGE |
| 2021-05-21 |
535.4998 DOGE |
0.0232 DASH |
535.4998 DOGE |
535.4998 DOGE |
535.4998 DOGE |
535.4998 DOGE |
| 2021-05-20 |
591.0736 DOGE |
0.4535 DASH |
591.0736 DOGE |
535.4998 DOGE |
646.6474 DOGE |
562.2748 DOGE |
| 2021-05-19 |
624.0602 DOGE |
0.3164 DASH |
624.0602 DOGE |
562.2748 DOGE |
685.8456 DOGE |
562.2748 DOGE |
| 2021-05-18 |
662.2697 DOGE |
0.1000 DASH |
662.2697 DOGE |
640.0000 DOGE |
684.5393 DOGE |
684.5393 DOGE |
| 2021-05-17 |
636.5839 DOGE |
0.7023 DASH |
636.5839 DOGE |
616.0000 DOGE |
657.1679 DOGE |
651.5764 DOGE |
| 2021-05-16 |
634.2133 DOGE |
0.0481 DASH |
634.2133 DOGE |
629.0110 DOGE |
639.4155 DOGE |
639.4155 DOGE |
| 2021-05-15 |
700.0000 DOGE |
0.1794 DASH |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
700.0000 DOGE |
| 2021-05-14 |
775.3332 DOGE |
0.1047 DASH |
775.3332 DOGE |
755.3322 DOGE |
795.3342 DOGE |
755.3322 DOGE |
| 2021-05-13 |
1,080.0000 DOGE |
0.0000 DASH |
1,080.0000 DOGE |
1,080.0000 DOGE |
1,080.0000 DOGE |
1,080.0000 DOGE |
| 2021-05-12 |
1,080.0000 DOGE |
0.0000 DASH |
1,080.0000 DOGE |
1,080.0000 DOGE |
1,080.0000 DOGE |
1,080.0000 DOGE |
| 2021-05-11 |
892.7150 DOGE |
0.1541 DASH |
892.7150 DOGE |
705.4301 DOGE |
1,080.0000 DOGE |
1,080.0000 DOGE |
| 2021-05-10 |
686.2863 DOGE |
0.0286 DASH |
686.2863 DOGE |
686.2863 DOGE |
686.2863 DOGE |
686.2863 DOGE |
| 2021-05-09 |
781.0611 DOGE |
0.4402 DASH |
781.0611 DOGE |
659.2213 DOGE |
902.9010 DOGE |
686.2863 DOGE |
| 2021-05-08 |
609.4531 DOGE |
1.1073 DASH |
609.4531 DOGE |
544.6818 DOGE |
674.2245 DOGE |
618.2411 DOGE |
| 2021-05-07 |
777.3817 DOGE |
0.1769 DASH |
777.3817 DOGE |
735.3688 DOGE |
819.3946 DOGE |
819.3946 DOGE |
| 2021-05-06 |
707.0372 DOGE |
0.4474 DASH |
707.0372 DOGE |
678.7056 DOGE |
735.3688 DOGE |
735.3688 DOGE |
| 2021-05-05 |
600.1785 DOGE |
3.7051 DASH |
600.1785 DOGE |
595.7726 DOGE |
604.5845 DOGE |
604.5845 DOGE |
| 2021-05-04 |
749.3368 DOGE |
3.6856 DASH |
749.3368 DOGE |
595.7726 DOGE |
902.9010 DOGE |
595.7726 DOGE |
| 2021-05-03 |
805.1456 DOGE |
0.0439 DASH |
805.1456 DOGE |
803.3000 DOGE |
806.9912 DOGE |
806.9912 DOGE |
| 2021-05-02 |
842.3935 DOGE |
0.2869 DASH |
842.3935 DOGE |
829.7871 DOGE |
855.0000 DOGE |
829.7871 DOGE |
| 2021-05-01 |
856.4641 DOGE |
0.3904 DASH |
856.4641 DOGE |
849.7603 DOGE |
863.1680 DOGE |
849.7603 DOGE |
| 2021-04-30 |
1,119.9834 DOGE |
0.1781 DASH |
1,119.9834 DOGE |
1,104.0915 DOGE |
1,135.8753 DOGE |
1,135.8753 DOGE |
| 2021-04-29 |
880.4057 DOGE |
0.2111 DASH |
880.4057 DOGE |
865.5290 DOGE |
895.2824 DOGE |
895.2824 DOGE |
| 2021-04-28 |
1,131.7003 DOGE |
0.5803 DASH |
1,131.7003 DOGE |
855.8946 DOGE |
1,407.5060 DOGE |
895.2824 DOGE |
| 2021-04-27 |
1,053.9310 DOGE |
0.2215 DASH |
1,053.9310 DOGE |
968.9437 DOGE |
1,138.9184 DOGE |
1,138.9184 DOGE |
| 2021-04-26 |
918.5900 DOGE |
0.0198 DASH |
918.5900 DOGE |
918.5900 DOGE |
918.5900 DOGE |
918.5900 DOGE |
| 2021-04-25 |
1,198.0176 DOGE |
0.0000 DASH |
1,198.0176 DOGE |
1,198.0176 DOGE |
1,198.0176 DOGE |
1,198.0176 DOGE |
| 2021-04-24 |
1,198.0176 DOGE |
0.0000 DASH |
1,198.0176 DOGE |
1,198.0176 DOGE |
1,198.0176 DOGE |
1,198.0176 DOGE |
| 2021-04-23 |
1,258.1757 DOGE |
0.7416 DASH |
1,258.1757 DOGE |
1,108.8454 DOGE |
1,407.5060 DOGE |
1,198.0176 DOGE |
| 2021-04-22 |
1,079.7642 DOGE |
0.1214 DASH |
1,079.7642 DOGE |
1,049.8518 DOGE |
1,109.6766 DOGE |
1,049.8518 DOGE |
| 2021-04-21 |
1,041.4279 DOGE |
0.1286 DASH |
1,041.4279 DOGE |
675.3497 DOGE |
1,407.5060 DOGE |
1,407.5060 DOGE |
| 2021-04-20 |
890.5886 DOGE |
0.7932 DASH |
890.5886 DOGE |
675.3497 DOGE |
1,105.8275 DOGE |
675.3497 DOGE |
| 2021-04-19 |
858.2336 DOGE |
0.7694 DASH |
858.2336 DOGE |
752.1038 DOGE |
964.3634 DOGE |
820.3145 DOGE |
| 2021-04-18 |
1,239.0769 DOGE |
0.0000 DASH |
1,239.0769 DOGE |
1,239.0769 DOGE |
1,239.0769 DOGE |
1,239.0769 DOGE |
| 2021-04-17 |
1,684.9534 DOGE |
1.4415 DASH |
1,684.9534 DOGE |
1,200.0000 DOGE |
2,169.9068 DOGE |
1,269.0770 DOGE |
| 2021-04-16 |
1,463.2986 DOGE |
0.5320 DASH |
1,463.2986 DOGE |
755.0000 DOGE |
2,171.5972 DOGE |
755.0000 DOGE |
| 2021-04-15 |
2,234.9659 DOGE |
0.0353 DASH |
2,234.9659 DOGE |
1,755.0016 DOGE |
2,714.9303 DOGE |
2,141.1056 DOGE |