Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
842.3935 DOGE |
0.2869 DASH |
842.3935 DOGE |
829.7871 DOGE |
855.0000 DOGE |
829.7871 DOGE |
| 2021-05-01 |
856.4641 DOGE |
0.3904 DASH |
856.4641 DOGE |
849.7603 DOGE |
863.1680 DOGE |
849.7603 DOGE |
| 2021-04-30 |
1,119.9834 DOGE |
0.1781 DASH |
1,119.9834 DOGE |
1,104.0915 DOGE |
1,135.8753 DOGE |
1,135.8753 DOGE |
| 2021-04-29 |
880.4057 DOGE |
0.2111 DASH |
880.4057 DOGE |
865.5290 DOGE |
895.2824 DOGE |
895.2824 DOGE |
| 2021-04-28 |
1,131.7003 DOGE |
0.5803 DASH |
1,131.7003 DOGE |
855.8946 DOGE |
1,407.5060 DOGE |
895.2824 DOGE |
| 2021-04-27 |
1,053.9310 DOGE |
0.2215 DASH |
1,053.9310 DOGE |
968.9437 DOGE |
1,138.9184 DOGE |
1,138.9184 DOGE |
| 2021-04-26 |
918.5900 DOGE |
0.0198 DASH |
918.5900 DOGE |
918.5900 DOGE |
918.5900 DOGE |
918.5900 DOGE |
| 2021-04-25 |
1,198.0176 DOGE |
0.0000 DASH |
1,198.0176 DOGE |
1,198.0176 DOGE |
1,198.0176 DOGE |
1,198.0176 DOGE |
| 2021-04-24 |
1,198.0176 DOGE |
0.0000 DASH |
1,198.0176 DOGE |
1,198.0176 DOGE |
1,198.0176 DOGE |
1,198.0176 DOGE |
| 2021-04-23 |
1,258.1757 DOGE |
0.7416 DASH |
1,258.1757 DOGE |
1,108.8454 DOGE |
1,407.5060 DOGE |
1,198.0176 DOGE |
| 2021-04-22 |
1,079.7642 DOGE |
0.1214 DASH |
1,079.7642 DOGE |
1,049.8518 DOGE |
1,109.6766 DOGE |
1,049.8518 DOGE |
| 2021-04-21 |
1,041.4279 DOGE |
0.1286 DASH |
1,041.4279 DOGE |
675.3497 DOGE |
1,407.5060 DOGE |
1,407.5060 DOGE |
| 2021-04-20 |
890.5886 DOGE |
0.7932 DASH |
890.5886 DOGE |
675.3497 DOGE |
1,105.8275 DOGE |
675.3497 DOGE |
| 2021-04-19 |
858.2336 DOGE |
0.7694 DASH |
858.2336 DOGE |
752.1038 DOGE |
964.3634 DOGE |
820.3145 DOGE |
| 2021-04-18 |
1,239.0769 DOGE |
0.0000 DASH |
1,239.0769 DOGE |
1,239.0769 DOGE |
1,239.0769 DOGE |
1,239.0769 DOGE |
| 2021-04-17 |
1,684.9534 DOGE |
1.4415 DASH |
1,684.9534 DOGE |
1,200.0000 DOGE |
2,169.9068 DOGE |
1,269.0770 DOGE |
| 2021-04-16 |
1,463.2986 DOGE |
0.5320 DASH |
1,463.2986 DOGE |
755.0000 DOGE |
2,171.5972 DOGE |
755.0000 DOGE |
| 2021-04-15 |
2,234.9659 DOGE |
0.0353 DASH |
2,234.9659 DOGE |
1,755.0016 DOGE |
2,714.9303 DOGE |
2,141.1056 DOGE |
| 2021-04-14 |
2,734.3795 DOGE |
0.3110 DASH |
2,734.3795 DOGE |
2,301.3000 DOGE |
3,167.4590 DOGE |
2,301.3000 DOGE |
| 2021-04-13 |
3,938.9314 DOGE |
1.3077 DASH |
3,938.9314 DOGE |
3,173.8758 DOGE |
4,703.9871 DOGE |
3,527.2227 DOGE |
| 2021-04-12 |
3,531.9297 DOGE |
0.0076 DASH |
3,531.9297 DOGE |
3,531.9297 DOGE |
3,531.9297 DOGE |
3,531.9297 DOGE |
| 2021-04-11 |
4,244.3359 DOGE |
0.0748 DASH |
4,244.3359 DOGE |
3,778.6719 DOGE |
4,710.0000 DOGE |
3,778.6719 DOGE |
| 2021-04-10 |
4,093.0485 DOGE |
0.0233 DASH |
4,093.0485 DOGE |
4,093.0485 DOGE |
4,093.0485 DOGE |
4,093.0485 DOGE |
| 2021-04-09 |
4,175.4068 DOGE |
0.1248 DASH |
4,175.4068 DOGE |
4,093.0485 DOGE |
4,257.7651 DOGE |
4,093.0485 DOGE |
| 2021-04-08 |
4,237.0693 DOGE |
0.0025 DASH |
4,237.0693 DOGE |
4,162.3796 DOGE |
4,311.7589 DOGE |
4,162.3796 DOGE |
| 2021-04-07 |
4,467.0760 DOGE |
0.0470 DASH |
4,467.0760 DOGE |
4,162.3796 DOGE |
4,771.7723 DOGE |
4,162.3796 DOGE |
| 2021-04-06 |
4,365.2231 DOGE |
0.0257 DASH |
4,365.2231 DOGE |
4,365.2231 DOGE |
4,365.2231 DOGE |
4,365.2231 DOGE |
| 2021-04-05 |
4,557.8501 DOGE |
0.0344 DASH |
4,557.8501 DOGE |
4,330.4568 DOGE |
4,785.2434 DOGE |
4,365.2231 DOGE |
| 2021-04-04 |
4,479.1147 DOGE |
0.4783 DASH |
4,479.1147 DOGE |
4,356.0412 DOGE |
4,602.1881 DOGE |
4,602.1881 DOGE |
| 2021-04-03 |
4,344.2739 DOGE |
0.0000 DASH |
4,344.2739 DOGE |
4,344.2739 DOGE |
4,344.2739 DOGE |
4,344.2739 DOGE |
| 2021-04-02 |
3,998.8720 DOGE |
0.0753 DASH |
3,998.8720 DOGE |
3,894.0778 DOGE |
4,103.6661 DOGE |
4,103.6661 DOGE |
| 2021-04-01 |
3,979.8655 DOGE |
0.3868 DASH |
3,979.8655 DOGE |
3,375.0180 DOGE |
4,584.7131 DOGE |
3,990.2912 DOGE |
| 2021-03-31 |
3,885.0042 DOGE |
0.0288 DASH |
3,885.0042 DOGE |
3,675.2169 DOGE |
4,094.7915 DOGE |
3,675.2169 DOGE |
| 2021-03-30 |
3,924.3111 DOGE |
0.0656 DASH |
3,924.3111 DOGE |
3,749.3264 DOGE |
4,099.2957 DOGE |
3,782.4455 DOGE |
| 2021-03-29 |
4,098.5845 DOGE |
0.0835 DASH |
4,098.5845 DOGE |
4,098.5845 DOGE |
4,098.5845 DOGE |
4,098.5845 DOGE |
| 2021-03-28 |
3,600.5939 DOGE |
0.0000 DASH |
3,600.5939 DOGE |
3,600.5939 DOGE |
3,600.5939 DOGE |
3,600.5939 DOGE |
| 2021-03-27 |
3,600.5939 DOGE |
0.0000 DASH |
3,600.5939 DOGE |
3,600.5939 DOGE |
3,600.5939 DOGE |
3,600.5939 DOGE |
| 2021-03-26 |
3,600.5939 DOGE |
0.0057 DASH |
3,600.5939 DOGE |
3,600.5939 DOGE |
3,600.5939 DOGE |
3,600.5939 DOGE |
| 2021-03-25 |
3,600.5431 DOGE |
0.0541 DASH |
3,600.5431 DOGE |
3,600.5431 DOGE |
3,600.5431 DOGE |
3,600.5431 DOGE |
| 2021-03-24 |
3,648.0976 DOGE |
2.3680 DASH |
3,648.0976 DOGE |
3,620.4174 DOGE |
3,675.7778 DOGE |
3,620.4174 DOGE |
| 2021-03-23 |
3,642.0935 DOGE |
2.3430 DASH |
3,642.0935 DOGE |
3,608.4091 DOGE |
3,675.7778 DOGE |
3,675.7778 DOGE |
| 2021-03-22 |
3,756.7967 DOGE |
0.0000 DASH |
3,756.7967 DOGE |
3,756.7967 DOGE |
3,756.7967 DOGE |
3,756.7967 DOGE |
| 2021-03-21 |
3,756.7967 DOGE |
0.0430 DASH |
3,756.7967 DOGE |
3,756.7967 DOGE |
3,756.7967 DOGE |
3,756.7967 DOGE |
| 2021-03-20 |
3,756.7967 DOGE |
0.0430 DASH |
3,756.7967 DOGE |
3,756.7967 DOGE |
3,756.7967 DOGE |
3,756.7967 DOGE |
| 2021-03-19 |
3,931.7328 DOGE |
0.2870 DASH |
3,931.7328 DOGE |
3,771.6966 DOGE |
4,091.7690 DOGE |
4,091.7690 DOGE |
| 2021-03-18 |
3,604.6929 DOGE |
0.0000 DASH |
3,604.6929 DOGE |
3,604.6929 DOGE |
3,604.6929 DOGE |
3,604.6929 DOGE |
| 2021-03-17 |
3,604.6929 DOGE |
0.0000 DASH |
3,604.6929 DOGE |
3,604.6929 DOGE |
3,604.6929 DOGE |
3,604.6929 DOGE |
| 2021-03-16 |
3,456.9583 DOGE |
3.5000 DASH |
3,456.9583 DOGE |
3,456.9583 DOGE |
3,456.9583 DOGE |
3,456.9583 DOGE |
| 2021-03-15 |
3,771.0059 DOGE |
0.3071 DASH |
3,771.0059 DOGE |
3,586.0118 DOGE |
3,956.0000 DOGE |
3,586.0118 DOGE |
| 2021-03-14 |
4,203.3668 DOGE |
1.9083 DASH |
4,203.3668 DOGE |
3,955.8725 DOGE |
4,450.8612 DOGE |
3,955.8725 DOGE |