Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
4,205.8920 DOGE |
0.0611 DASH |
4,205.8920 DOGE |
3,960.9228 DOGE |
4,450.8612 DOGE |
4,450.8612 DOGE |
| 2021-03-12 |
4,274.8281 DOGE |
0.2235 DASH |
4,274.8281 DOGE |
4,015.0002 DOGE |
4,534.6560 DOGE |
4,032.1939 DOGE |
| 2021-03-11 |
4,305.3949 DOGE |
4.4468 DASH |
4,305.3949 DOGE |
4,015.0002 DOGE |
4,595.7896 DOGE |
4,043.4107 DOGE |
| 2021-03-10 |
4,275.7987 DOGE |
1.8603 DASH |
4,275.7987 DOGE |
3,955.8725 DOGE |
4,595.7250 DOGE |
3,955.8725 DOGE |
| 2021-03-09 |
3,834.1133 DOGE |
0.0813 DASH |
3,834.1133 DOGE |
3,582.1088 DOGE |
4,086.1178 DOGE |
3,582.1088 DOGE |
| 2021-03-08 |
3,949.0589 DOGE |
0.5585 DASH |
3,949.0589 DOGE |
3,812.0000 DOGE |
4,086.1178 DOGE |
4,086.1178 DOGE |
| 2021-03-07 |
4,261.4560 DOGE |
0.3507 DASH |
4,261.4560 DOGE |
3,983.8584 DOGE |
4,539.0536 DOGE |
3,983.8584 DOGE |
| 2021-03-06 |
4,836.7505 DOGE |
0.1817 DASH |
4,836.7505 DOGE |
3,988.1269 DOGE |
5,685.3740 DOGE |
3,988.1269 DOGE |
| 2021-03-05 |
4,278.0398 DOGE |
0.1591 DASH |
4,278.0398 DOGE |
3,979.8230 DOGE |
4,576.2566 DOGE |
4,464.1036 DOGE |
| 2021-03-04 |
4,365.2926 DOGE |
0.1979 DASH |
4,365.2926 DOGE |
4,149.7496 DOGE |
4,580.8355 DOGE |
4,154.0656 DOGE |
| 2021-03-02 |
4,455.4144 DOGE |
0.0153 DASH |
4,455.4144 DOGE |
4,452.1811 DOGE |
4,458.6476 DOGE |
4,454.3750 DOGE |
| 2021-03-01 |
4,152.7831 DOGE |
0.1194 DASH |
4,152.7831 DOGE |
3,895.1347 DOGE |
4,410.4315 DOGE |
3,895.1347 DOGE |
| 2021-02-28 |
4,152.7831 DOGE |
0.1483 DASH |
4,152.7831 DOGE |
3,895.1347 DOGE |
4,410.4315 DOGE |
3,895.1347 DOGE |
| 2021-02-27 |
4,179.0406 DOGE |
0.8937 DASH |
4,179.0406 DOGE |
3,899.4906 DOGE |
4,458.5906 DOGE |
4,346.5022 DOGE |
| 2021-02-26 |
4,196.6835 DOGE |
0.1781 DASH |
4,196.6835 DOGE |
3,809.2275 DOGE |
4,584.1396 DOGE |
4,448.4416 DOGE |
| 2021-02-25 |
4,191.3622 DOGE |
0.5313 DASH |
4,191.3622 DOGE |
3,802.0648 DOGE |
4,580.6596 DOGE |
4,214.2354 DOGE |
| 2021-02-24 |
5,746.7238 DOGE |
1.2938 DASH |
5,746.7238 DOGE |
3,750.8025 DOGE |
7,742.6451 DOGE |
7,742.6451 DOGE |
| 2021-02-23 |
4,926.2940 DOGE |
0.1031 DASH |
4,926.2940 DOGE |
4,421.5098 DOGE |
5,431.0782 DOGE |
5,155.7347 DOGE |
| 2021-02-22 |
5,240.5221 DOGE |
0.3191 DASH |
5,240.5221 DOGE |
4,893.2380 DOGE |
5,587.8062 DOGE |
5,431.0782 DOGE |
| 2021-02-21 |
6,260.0584 DOGE |
2.5486 DASH |
6,260.0584 DOGE |
4,777.4717 DOGE |
7,742.6451 DOGE |
7,742.6451 DOGE |
| 2021-02-20 |
5,527.8481 DOGE |
0.2224 DASH |
5,527.8481 DOGE |
5,439.3059 DOGE |
5,616.3903 DOGE |
5,439.3059 DOGE |
| 2021-02-19 |
5,324.5090 DOGE |
0.3696 DASH |
5,324.5090 DOGE |
4,603.0084 DOGE |
6,046.0096 DOGE |
5,533.5352 DOGE |
| 2021-02-18 |
5,040.1337 DOGE |
1.4356 DASH |
5,040.1337 DOGE |
4,580.2674 DOGE |
5,500.0000 DOGE |
5,500.0000 DOGE |
| 2021-02-17 |
4,843.1114 DOGE |
0.0706 DASH |
4,843.1114 DOGE |
4,345.4474 DOGE |
5,340.7754 DOGE |
4,580.2674 DOGE |
| 2021-02-16 |
4,556.4306 DOGE |
0.5305 DASH |
4,556.4306 DOGE |
4,345.4449 DOGE |
4,767.4163 DOGE |
4,345.4474 DOGE |
| 2021-02-15 |
4,375.4012 DOGE |
4.2908 DASH |
4,375.4012 DOGE |
3,750.8025 DOGE |
4,999.9999 DOGE |
4,720.3861 DOGE |
| 2021-02-14 |
4,008.8358 DOGE |
2.6264 DASH |
4,008.8358 DOGE |
3,750.8025 DOGE |
4,266.8691 DOGE |
3,750.8025 DOGE |
| 2021-02-13 |
3,760.7859 DOGE |
8.9711 DASH |
3,760.7859 DOGE |
2,521.5719 DOGE |
4,999.9999 DOGE |
4,191.4589 DOGE |
| 2021-02-12 |
2,353.9946 DOGE |
1.0251 DASH |
2,353.9946 DOGE |
2,121.6391 DOGE |
2,586.3501 DOGE |
2,402.6781 DOGE |
| 2021-02-11 |
2,175.8998 DOGE |
1.4251 DASH |
2,175.8998 DOGE |
1,851.4621 DOGE |
2,500.3374 DOGE |
2,488.2047 DOGE |
| 2021-02-10 |
1,846.2088 DOGE |
6.2211 DASH |
1,846.2088 DOGE |
1,600.0003 DOGE |
2,092.4174 DOGE |
2,014.2240 DOGE |
| 2021-02-09 |
1,633.5381 DOGE |
3.7359 DASH |
1,633.5381 DOGE |
1,472.9347 DOGE |
1,794.1415 DOGE |
1,794.1415 DOGE |
| 2021-02-08 |
1,829.0174 DOGE |
6.8104 DASH |
1,829.0174 DOGE |
1,538.3756 DOGE |
2,119.6591 DOGE |
1,794.1415 DOGE |
| 2021-02-07 |
1,979.5786 DOGE |
7.8280 DASH |
1,979.5786 DOGE |
1,700.0000 DOGE |
2,259.1572 DOGE |
1,700.0000 DOGE |
| 2021-02-06 |
2,516.3266 DOGE |
2.3479 DASH |
2,516.3266 DOGE |
2,195.0000 DOGE |
2,837.6532 DOGE |
2,195.0000 DOGE |
| 2021-02-05 |
2,614.0979 DOGE |
0.8148 DASH |
2,614.0979 DOGE |
2,086.7953 DOGE |
3,141.4006 DOGE |
2,451.2878 DOGE |
| 2021-02-04 |
2,768.6106 DOGE |
0.5403 DASH |
2,768.6106 DOGE |
2,086.7953 DOGE |
3,450.4259 DOGE |
2,473.7693 DOGE |
| 2021-02-03 |
3,774.8753 DOGE |
1.5164 DASH |
3,774.8753 DOGE |
2,549.7506 DOGE |
5,000.0000 DOGE |
3,465.9217 DOGE |
| 2021-02-02 |
3,243.7677 DOGE |
0.6536 DASH |
3,243.7677 DOGE |
3,050.5355 DOGE |
3,437.0000 DOGE |
3,133.7978 DOGE |
| 2021-02-01 |
3,076.4037 DOGE |
1.5147 DASH |
3,076.4037 DOGE |
2,715.4078 DOGE |
3,437.3995 DOGE |
3,050.5355 DOGE |
| 2021-01-31 |
3,346.2850 DOGE |
1.9052 DASH |
3,346.2850 DOGE |
2,628.5809 DOGE |
4,063.9892 DOGE |
2,628.5809 DOGE |
| 2021-01-30 |
3,379.3547 DOGE |
2.3388 DASH |
3,379.3547 DOGE |
2,356.2503 DOGE |
4,402.4590 DOGE |
4,063.1764 DOGE |
| 2021-01-29 |
4,552.7990 DOGE |
10.8494 DASH |
4,552.7990 DOGE |
1,606.5979 DOGE |
7,499.0000 DOGE |
3,600.0000 DOGE |
| 2021-01-28 |
8,141.2136 DOGE |
12.7961 DASH |
8,141.2136 DOGE |
4,223.0000 DOGE |
12,059.4272 DOGE |
4,223.0000 DOGE |
| 2021-01-27 |
12,836.6922 DOGE |
0.3311 DASH |
12,836.6922 DOGE |
12,663.7615 DOGE |
13,009.6230 DOGE |
13,009.6230 DOGE |
| 2021-01-26 |
12,247.0989 DOGE |
0.4086 DASH |
12,247.0989 DOGE |
11,809.6742 DOGE |
12,684.5236 DOGE |
12,684.5236 DOGE |
| 2021-01-25 |
12,308.5330 DOGE |
0.1421 DASH |
12,308.5330 DOGE |
11,810.0700 DOGE |
12,806.9960 DOGE |
12,806.9960 DOGE |
| 2021-01-24 |
12,947.5463 DOGE |
0.1410 DASH |
12,947.5463 DOGE |
12,947.5463 DOGE |
12,947.5463 DOGE |
12,947.5463 DOGE |
| 2021-01-23 |
12,970.4187 DOGE |
0.2470 DASH |
12,970.4187 DOGE |
12,969.6620 DOGE |
12,971.1755 DOGE |
12,969.6620 DOGE |
| 2021-01-22 |
13,113.3262 DOGE |
0.9685 DASH |
13,113.3262 DOGE |
12,500.0000 DOGE |
13,726.6523 DOGE |
13,023.7694 DOGE |