Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
3,938.9314 DOGE |
1.3077 DASH |
3,938.9314 DOGE |
3,173.8758 DOGE |
4,703.9871 DOGE |
3,527.2227 DOGE |
| 2021-04-12 |
3,531.9297 DOGE |
0.0076 DASH |
3,531.9297 DOGE |
3,531.9297 DOGE |
3,531.9297 DOGE |
3,531.9297 DOGE |
| 2021-04-11 |
4,244.3359 DOGE |
0.0748 DASH |
4,244.3359 DOGE |
3,778.6719 DOGE |
4,710.0000 DOGE |
3,778.6719 DOGE |
| 2021-04-10 |
4,093.0485 DOGE |
0.0233 DASH |
4,093.0485 DOGE |
4,093.0485 DOGE |
4,093.0485 DOGE |
4,093.0485 DOGE |
| 2021-04-09 |
4,175.4068 DOGE |
0.1248 DASH |
4,175.4068 DOGE |
4,093.0485 DOGE |
4,257.7651 DOGE |
4,093.0485 DOGE |
| 2021-04-08 |
4,237.0693 DOGE |
0.0025 DASH |
4,237.0693 DOGE |
4,162.3796 DOGE |
4,311.7589 DOGE |
4,162.3796 DOGE |
| 2021-04-07 |
4,467.0760 DOGE |
0.0470 DASH |
4,467.0760 DOGE |
4,162.3796 DOGE |
4,771.7723 DOGE |
4,162.3796 DOGE |
| 2021-04-06 |
4,365.2231 DOGE |
0.0257 DASH |
4,365.2231 DOGE |
4,365.2231 DOGE |
4,365.2231 DOGE |
4,365.2231 DOGE |
| 2021-04-05 |
4,557.8501 DOGE |
0.0344 DASH |
4,557.8501 DOGE |
4,330.4568 DOGE |
4,785.2434 DOGE |
4,365.2231 DOGE |
| 2021-04-04 |
4,479.1147 DOGE |
0.4783 DASH |
4,479.1147 DOGE |
4,356.0412 DOGE |
4,602.1881 DOGE |
4,602.1881 DOGE |
| 2021-04-03 |
4,344.2739 DOGE |
0.0000 DASH |
4,344.2739 DOGE |
4,344.2739 DOGE |
4,344.2739 DOGE |
4,344.2739 DOGE |
| 2021-04-02 |
3,998.8720 DOGE |
0.0753 DASH |
3,998.8720 DOGE |
3,894.0778 DOGE |
4,103.6661 DOGE |
4,103.6661 DOGE |
| 2021-04-01 |
3,979.8655 DOGE |
0.3868 DASH |
3,979.8655 DOGE |
3,375.0180 DOGE |
4,584.7131 DOGE |
3,990.2912 DOGE |
| 2021-03-31 |
3,885.0042 DOGE |
0.0288 DASH |
3,885.0042 DOGE |
3,675.2169 DOGE |
4,094.7915 DOGE |
3,675.2169 DOGE |
| 2021-03-30 |
3,924.3111 DOGE |
0.0656 DASH |
3,924.3111 DOGE |
3,749.3264 DOGE |
4,099.2957 DOGE |
3,782.4455 DOGE |
| 2021-03-29 |
4,098.5845 DOGE |
0.0835 DASH |
4,098.5845 DOGE |
4,098.5845 DOGE |
4,098.5845 DOGE |
4,098.5845 DOGE |
| 2021-03-28 |
3,600.5939 DOGE |
0.0000 DASH |
3,600.5939 DOGE |
3,600.5939 DOGE |
3,600.5939 DOGE |
3,600.5939 DOGE |
| 2021-03-27 |
3,600.5939 DOGE |
0.0000 DASH |
3,600.5939 DOGE |
3,600.5939 DOGE |
3,600.5939 DOGE |
3,600.5939 DOGE |
| 2021-03-26 |
3,600.5939 DOGE |
0.0057 DASH |
3,600.5939 DOGE |
3,600.5939 DOGE |
3,600.5939 DOGE |
3,600.5939 DOGE |
| 2021-03-25 |
3,600.5431 DOGE |
0.0541 DASH |
3,600.5431 DOGE |
3,600.5431 DOGE |
3,600.5431 DOGE |
3,600.5431 DOGE |
| 2021-03-24 |
3,648.0976 DOGE |
2.3680 DASH |
3,648.0976 DOGE |
3,620.4174 DOGE |
3,675.7778 DOGE |
3,620.4174 DOGE |
| 2021-03-23 |
3,642.0935 DOGE |
2.3430 DASH |
3,642.0935 DOGE |
3,608.4091 DOGE |
3,675.7778 DOGE |
3,675.7778 DOGE |
| 2021-03-22 |
3,756.7967 DOGE |
0.0000 DASH |
3,756.7967 DOGE |
3,756.7967 DOGE |
3,756.7967 DOGE |
3,756.7967 DOGE |
| 2021-03-21 |
3,756.7967 DOGE |
0.0430 DASH |
3,756.7967 DOGE |
3,756.7967 DOGE |
3,756.7967 DOGE |
3,756.7967 DOGE |
| 2021-03-20 |
3,756.7967 DOGE |
0.0430 DASH |
3,756.7967 DOGE |
3,756.7967 DOGE |
3,756.7967 DOGE |
3,756.7967 DOGE |
| 2021-03-19 |
3,931.7328 DOGE |
0.2870 DASH |
3,931.7328 DOGE |
3,771.6966 DOGE |
4,091.7690 DOGE |
4,091.7690 DOGE |
| 2021-03-18 |
3,604.6929 DOGE |
0.0000 DASH |
3,604.6929 DOGE |
3,604.6929 DOGE |
3,604.6929 DOGE |
3,604.6929 DOGE |
| 2021-03-17 |
3,604.6929 DOGE |
0.0000 DASH |
3,604.6929 DOGE |
3,604.6929 DOGE |
3,604.6929 DOGE |
3,604.6929 DOGE |
| 2021-03-16 |
3,456.9583 DOGE |
3.5000 DASH |
3,456.9583 DOGE |
3,456.9583 DOGE |
3,456.9583 DOGE |
3,456.9583 DOGE |
| 2021-03-15 |
3,771.0059 DOGE |
0.3071 DASH |
3,771.0059 DOGE |
3,586.0118 DOGE |
3,956.0000 DOGE |
3,586.0118 DOGE |
| 2021-03-14 |
4,203.3668 DOGE |
1.9083 DASH |
4,203.3668 DOGE |
3,955.8725 DOGE |
4,450.8612 DOGE |
3,955.8725 DOGE |
| 2021-03-13 |
4,205.8920 DOGE |
0.0611 DASH |
4,205.8920 DOGE |
3,960.9228 DOGE |
4,450.8612 DOGE |
4,450.8612 DOGE |
| 2021-03-12 |
4,274.8281 DOGE |
0.2235 DASH |
4,274.8281 DOGE |
4,015.0002 DOGE |
4,534.6560 DOGE |
4,032.1939 DOGE |
| 2021-03-11 |
4,305.3949 DOGE |
4.4468 DASH |
4,305.3949 DOGE |
4,015.0002 DOGE |
4,595.7896 DOGE |
4,043.4107 DOGE |
| 2021-03-10 |
4,275.7987 DOGE |
1.8603 DASH |
4,275.7987 DOGE |
3,955.8725 DOGE |
4,595.7250 DOGE |
3,955.8725 DOGE |
| 2021-03-09 |
3,834.1133 DOGE |
0.0813 DASH |
3,834.1133 DOGE |
3,582.1088 DOGE |
4,086.1178 DOGE |
3,582.1088 DOGE |
| 2021-03-08 |
3,949.0589 DOGE |
0.5585 DASH |
3,949.0589 DOGE |
3,812.0000 DOGE |
4,086.1178 DOGE |
4,086.1178 DOGE |
| 2021-03-07 |
4,261.4560 DOGE |
0.3507 DASH |
4,261.4560 DOGE |
3,983.8584 DOGE |
4,539.0536 DOGE |
3,983.8584 DOGE |
| 2021-03-06 |
4,836.7505 DOGE |
0.1817 DASH |
4,836.7505 DOGE |
3,988.1269 DOGE |
5,685.3740 DOGE |
3,988.1269 DOGE |
| 2021-03-05 |
4,278.0398 DOGE |
0.1591 DASH |
4,278.0398 DOGE |
3,979.8230 DOGE |
4,576.2566 DOGE |
4,464.1036 DOGE |
| 2021-03-04 |
4,365.2926 DOGE |
0.1979 DASH |
4,365.2926 DOGE |
4,149.7496 DOGE |
4,580.8355 DOGE |
4,154.0656 DOGE |
| 2021-03-02 |
4,455.4144 DOGE |
0.0153 DASH |
4,455.4144 DOGE |
4,452.1811 DOGE |
4,458.6476 DOGE |
4,454.3750 DOGE |
| 2021-03-01 |
4,152.7831 DOGE |
0.1194 DASH |
4,152.7831 DOGE |
3,895.1347 DOGE |
4,410.4315 DOGE |
3,895.1347 DOGE |
| 2021-02-28 |
4,152.7831 DOGE |
0.1483 DASH |
4,152.7831 DOGE |
3,895.1347 DOGE |
4,410.4315 DOGE |
3,895.1347 DOGE |
| 2021-02-27 |
4,179.0406 DOGE |
0.8937 DASH |
4,179.0406 DOGE |
3,899.4906 DOGE |
4,458.5906 DOGE |
4,346.5022 DOGE |
| 2021-02-26 |
4,196.6835 DOGE |
0.1781 DASH |
4,196.6835 DOGE |
3,809.2275 DOGE |
4,584.1396 DOGE |
4,448.4416 DOGE |
| 2021-02-25 |
4,191.3622 DOGE |
0.5313 DASH |
4,191.3622 DOGE |
3,802.0648 DOGE |
4,580.6596 DOGE |
4,214.2354 DOGE |
| 2021-02-24 |
5,746.7238 DOGE |
1.2938 DASH |
5,746.7238 DOGE |
3,750.8025 DOGE |
7,742.6451 DOGE |
7,742.6451 DOGE |
| 2021-02-23 |
4,926.2940 DOGE |
0.1031 DASH |
4,926.2940 DOGE |
4,421.5098 DOGE |
5,431.0782 DOGE |
5,155.7347 DOGE |
| 2021-02-22 |
5,240.5221 DOGE |
0.3191 DASH |
5,240.5221 DOGE |
4,893.2380 DOGE |
5,587.8062 DOGE |
5,431.0782 DOGE |