Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
13,324.6220 DOGE |
0.4311 DASH |
13,324.6220 DOGE |
12,914.0000 DOGE |
13,735.2441 DOGE |
13,539.6072 DOGE |
| 2021-01-20 |
13,671.0746 DOGE |
1.8283 DASH |
13,671.0746 DOGE |
13,073.5000 DOGE |
14,268.6491 DOGE |
14,153.0538 DOGE |
| 2021-01-19 |
13,823.7529 DOGE |
0.3170 DASH |
13,823.7529 DOGE |
13,378.8566 DOGE |
14,268.6491 DOGE |
13,413.9121 DOGE |
| 2021-01-18 |
13,677.1107 DOGE |
0.1699 DASH |
13,677.1107 DOGE |
13,085.5723 DOGE |
14,268.6491 DOGE |
13,085.5723 DOGE |
| 2021-01-17 |
13,684.6567 DOGE |
0.4738 DASH |
13,684.6567 DOGE |
13,034.1964 DOGE |
14,335.1170 DOGE |
13,402.4027 DOGE |
| 2021-01-16 |
13,720.6579 DOGE |
0.5471 DASH |
13,720.6579 DOGE |
13,034.1964 DOGE |
14,407.1195 DOGE |
13,034.1964 DOGE |
| 2021-01-15 |
14,565.5647 DOGE |
6.6300 DASH |
14,565.5647 DOGE |
13,072.7235 DOGE |
16,058.4059 DOGE |
13,869.4558 DOGE |
| 2021-01-14 |
14,730.4816 DOGE |
6.9647 DASH |
14,730.4816 DOGE |
13,072.7235 DOGE |
16,388.2397 DOGE |
14,818.0261 DOGE |
| 2021-01-13 |
15,708.8677 DOGE |
2.9350 DASH |
15,708.8677 DOGE |
14,443.3024 DOGE |
16,974.4330 DOGE |
16,388.2397 DOGE |
| 2021-01-12 |
15,511.2582 DOGE |
2.1364 DASH |
15,511.2582 DOGE |
13,541.5019 DOGE |
17,481.0145 DOGE |
14,315.0000 DOGE |
| 2021-01-11 |
14,423.3778 DOGE |
2.1707 DASH |
14,423.3778 DOGE |
12,625.0522 DOGE |
16,221.7033 DOGE |
15,000.0000 DOGE |
| 2021-01-10 |
13,263.7600 DOGE |
0.1457 DASH |
13,263.7600 DOGE |
12,027.5199 DOGE |
14,500.0000 DOGE |
14,500.0000 DOGE |
| 2021-01-09 |
10,087.4348 DOGE |
0.7061 DASH |
10,087.4348 DOGE |
9,588.9777 DOGE |
10,585.8919 DOGE |
10,585.8919 DOGE |
| 2021-01-08 |
11,812.4250 DOGE |
0.6600 DASH |
11,812.4250 DOGE |
8,940.0008 DOGE |
14,684.8492 DOGE |
14,684.8492 DOGE |
| 2021-01-07 |
10,157.9843 DOGE |
2.2179 DASH |
10,157.9843 DOGE |
9,014.0037 DOGE |
11,301.9649 DOGE |
9,978.3787 DOGE |
| 2021-01-06 |
8,938.1625 DOGE |
2.1982 DASH |
8,938.1625 DOGE |
7,847.8098 DOGE |
10,028.5153 DOGE |
9,305.5630 DOGE |
| 2021-01-05 |
9,489.7303 DOGE |
0.5727 DASH |
9,489.7303 DOGE |
8,940.0008 DOGE |
10,039.4599 DOGE |
8,955.9488 DOGE |
| 2021-01-04 |
10,487.5002 DOGE |
1.5942 DASH |
10,487.5002 DOGE |
7,200.0005 DOGE |
13,775.0000 DOGE |
8,871.5219 DOGE |
| 2021-01-03 |
12,370.9694 DOGE |
2.9220 DASH |
12,370.9694 DOGE |
6,241.9389 DOGE |
18,500.0000 DOGE |
9,630.0001 DOGE |
| 2021-01-02 |
13,818.2814 DOGE |
4.7235 DASH |
13,818.2814 DOGE |
7,736.5629 DOGE |
19,900.0000 DOGE |
7,736.5629 DOGE |
| 2021-01-01 |
20,484.1672 DOGE |
0.1198 DASH |
20,484.1672 DOGE |
19,000.0000 DOGE |
21,968.3345 DOGE |
19,000.0000 DOGE |
| 2020-12-31 |
22,078.9375 DOGE |
0.4149 DASH |
22,078.9375 DOGE |
21,000.5047 DOGE |
23,157.3703 DOGE |
21,000.5047 DOGE |
| 2020-12-30 |
22,572.9845 DOGE |
0.3586 DASH |
22,572.9845 DOGE |
21,165.2310 DOGE |
23,980.7380 DOGE |
23,157.3703 DOGE |
| 2020-12-29 |
23,497.0000 DOGE |
0.2966 DASH |
23,497.0000 DOGE |
23,000.0000 DOGE |
23,994.0000 DOGE |
23,000.0000 DOGE |
| 2020-12-28 |
22,911.0358 DOGE |
6.0551 DASH |
22,911.0358 DOGE |
21,822.0715 DOGE |
24,000.0000 DOGE |
23,000.0000 DOGE |
| 2020-12-27 |
22,073.8030 DOGE |
1.0000 DASH |
22,073.8030 DOGE |
22,073.8030 DOGE |
22,073.8030 DOGE |
22,073.8030 DOGE |
| 2020-12-26 |
22,833.1120 DOGE |
0.3438 DASH |
22,833.1120 DOGE |
21,666.2240 DOGE |
24,000.0000 DOGE |
23,500.0000 DOGE |
| 2020-12-25 |
22,089.0037 DOGE |
0.0165 DASH |
22,089.0037 DOGE |
21,000.5145 DOGE |
23,177.4929 DOGE |
21,453.3092 DOGE |
| 2020-12-24 |
23,250.2572 DOGE |
2.3422 DASH |
23,250.2572 DOGE |
21,000.5143 DOGE |
25,500.0000 DOGE |
21,000.5143 DOGE |
| 2020-12-23 |
22,600.0019 DOGE |
1.6748 DASH |
22,600.0019 DOGE |
21,200.0037 DOGE |
24,000.0000 DOGE |
23,500.0000 DOGE |
| 2020-12-22 |
22,075.3605 DOGE |
0.0756 DASH |
22,075.3605 DOGE |
21,000.0030 DOGE |
23,150.7180 DOGE |
21,000.5043 DOGE |
| 2020-12-21 |
24,066.2749 DOGE |
0.4171 DASH |
24,066.2749 DOGE |
21,869.2044 DOGE |
26,263.3453 DOGE |
23,052.2920 DOGE |
| 2020-12-20 |
26,731.6387 DOGE |
1.9404 DASH |
26,731.6387 DOGE |
24,963.2774 DOGE |
28,500.0000 DOGE |
24,963.2774 DOGE |
| 2020-12-19 |
27,750.0000 DOGE |
0.1169 DASH |
27,750.0000 DOGE |
27,000.0000 DOGE |
28,500.0000 DOGE |
28,000.0000 DOGE |
| 2020-12-18 |
28,250.0000 DOGE |
2.1464 DASH |
28,250.0000 DOGE |
27,000.0000 DOGE |
29,500.0000 DOGE |
27,000.0000 DOGE |
| 2020-12-17 |
30,257.2842 DOGE |
3.3337 DASH |
30,257.2842 DOGE |
27,400.0000 DOGE |
33,114.5685 DOGE |
27,400.0000 DOGE |
| 2020-12-16 |
31,557.2842 DOGE |
0.5492 DASH |
31,557.2842 DOGE |
30,000.0000 DOGE |
33,114.5685 DOGE |
30,850.0000 DOGE |
| 2020-12-15 |
29,750.0000 DOGE |
0.0427 DASH |
29,750.0000 DOGE |
29,500.0000 DOGE |
30,000.0000 DOGE |
30,000.0000 DOGE |
| 2020-12-14 |
29,650.5000 DOGE |
0.3531 DASH |
29,650.5000 DOGE |
29,501.0000 DOGE |
29,800.0000 DOGE |
29,501.0000 DOGE |
| 2020-12-13 |
30,050.5000 DOGE |
0.0204 DASH |
30,050.5000 DOGE |
29,501.0000 DOGE |
30,600.0000 DOGE |
30,600.0000 DOGE |
| 2020-12-12 |
30,050.5000 DOGE |
0.5829 DASH |
30,050.5000 DOGE |
29,501.0000 DOGE |
30,600.0000 DOGE |
30,000.0000 DOGE |
| 2020-12-11 |
29,800.0000 DOGE |
0.9964 DASH |
29,800.0000 DOGE |
29,000.0000 DOGE |
30,600.0000 DOGE |
29,501.0000 DOGE |
| 2020-12-10 |
28,750.0000 DOGE |
0.1115 DASH |
28,750.0000 DOGE |
27,500.0000 DOGE |
30,000.0000 DOGE |
30,000.0000 DOGE |
| 2020-12-09 |
29,250.0000 DOGE |
0.0558 DASH |
29,250.0000 DOGE |
28,500.0000 DOGE |
30,000.0000 DOGE |
29,500.0000 DOGE |
| 2020-12-08 |
29,750.0000 DOGE |
0.0011 DASH |
29,750.0000 DOGE |
29,500.0000 DOGE |
30,000.0000 DOGE |
29,500.0000 DOGE |
| 2020-12-07 |
30,420.7921 DOGE |
0.0044 DASH |
30,420.7921 DOGE |
30,000.0000 DOGE |
30,841.5842 DOGE |
30,000.0000 DOGE |
| 2020-12-06 |
29,800.0000 DOGE |
0.1052 DASH |
29,800.0000 DOGE |
29,000.0000 DOGE |
30,600.0000 DOGE |
30,600.0000 DOGE |
| 2020-12-05 |
28,894.7246 DOGE |
0.7062 DASH |
28,894.7246 DOGE |
26,624.8238 DOGE |
31,164.6254 DOGE |
28,500.0000 DOGE |
| 2020-12-04 |
29,295.8408 DOGE |
2.5228 DASH |
29,295.8408 DOGE |
26,771.6817 DOGE |
31,820.0000 DOGE |
30,900.0000 DOGE |
| 2020-12-03 |
31,220.0000 DOGE |
0.3292 DASH |
31,220.0000 DOGE |
30,600.0000 DOGE |
31,840.0000 DOGE |
31,200.0000 DOGE |