Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
6,260.0584 DOGE |
2.5486 DASH |
6,260.0584 DOGE |
4,777.4717 DOGE |
7,742.6451 DOGE |
7,742.6451 DOGE |
| 2021-02-20 |
5,527.8481 DOGE |
0.2224 DASH |
5,527.8481 DOGE |
5,439.3059 DOGE |
5,616.3903 DOGE |
5,439.3059 DOGE |
| 2021-02-19 |
5,324.5090 DOGE |
0.3696 DASH |
5,324.5090 DOGE |
4,603.0084 DOGE |
6,046.0096 DOGE |
5,533.5352 DOGE |
| 2021-02-18 |
5,040.1337 DOGE |
1.4356 DASH |
5,040.1337 DOGE |
4,580.2674 DOGE |
5,500.0000 DOGE |
5,500.0000 DOGE |
| 2021-02-17 |
4,843.1114 DOGE |
0.0706 DASH |
4,843.1114 DOGE |
4,345.4474 DOGE |
5,340.7754 DOGE |
4,580.2674 DOGE |
| 2021-02-16 |
4,556.4306 DOGE |
0.5305 DASH |
4,556.4306 DOGE |
4,345.4449 DOGE |
4,767.4163 DOGE |
4,345.4474 DOGE |
| 2021-02-15 |
4,375.4012 DOGE |
4.2908 DASH |
4,375.4012 DOGE |
3,750.8025 DOGE |
4,999.9999 DOGE |
4,720.3861 DOGE |
| 2021-02-14 |
4,008.8358 DOGE |
2.6264 DASH |
4,008.8358 DOGE |
3,750.8025 DOGE |
4,266.8691 DOGE |
3,750.8025 DOGE |
| 2021-02-13 |
3,760.7859 DOGE |
8.9711 DASH |
3,760.7859 DOGE |
2,521.5719 DOGE |
4,999.9999 DOGE |
4,191.4589 DOGE |
| 2021-02-12 |
2,353.9946 DOGE |
1.0251 DASH |
2,353.9946 DOGE |
2,121.6391 DOGE |
2,586.3501 DOGE |
2,402.6781 DOGE |
| 2021-02-11 |
2,175.8998 DOGE |
1.4251 DASH |
2,175.8998 DOGE |
1,851.4621 DOGE |
2,500.3374 DOGE |
2,488.2047 DOGE |
| 2021-02-10 |
1,846.2088 DOGE |
6.2211 DASH |
1,846.2088 DOGE |
1,600.0003 DOGE |
2,092.4174 DOGE |
2,014.2240 DOGE |
| 2021-02-09 |
1,633.5381 DOGE |
3.7359 DASH |
1,633.5381 DOGE |
1,472.9347 DOGE |
1,794.1415 DOGE |
1,794.1415 DOGE |
| 2021-02-08 |
1,829.0174 DOGE |
6.8104 DASH |
1,829.0174 DOGE |
1,538.3756 DOGE |
2,119.6591 DOGE |
1,794.1415 DOGE |
| 2021-02-07 |
1,979.5786 DOGE |
7.8280 DASH |
1,979.5786 DOGE |
1,700.0000 DOGE |
2,259.1572 DOGE |
1,700.0000 DOGE |
| 2021-02-06 |
2,516.3266 DOGE |
2.3479 DASH |
2,516.3266 DOGE |
2,195.0000 DOGE |
2,837.6532 DOGE |
2,195.0000 DOGE |
| 2021-02-05 |
2,614.0979 DOGE |
0.8148 DASH |
2,614.0979 DOGE |
2,086.7953 DOGE |
3,141.4006 DOGE |
2,451.2878 DOGE |
| 2021-02-04 |
2,768.6106 DOGE |
0.5403 DASH |
2,768.6106 DOGE |
2,086.7953 DOGE |
3,450.4259 DOGE |
2,473.7693 DOGE |
| 2021-02-03 |
3,774.8753 DOGE |
1.5164 DASH |
3,774.8753 DOGE |
2,549.7506 DOGE |
5,000.0000 DOGE |
3,465.9217 DOGE |
| 2021-02-02 |
3,243.7677 DOGE |
0.6536 DASH |
3,243.7677 DOGE |
3,050.5355 DOGE |
3,437.0000 DOGE |
3,133.7978 DOGE |
| 2021-02-01 |
3,076.4037 DOGE |
1.5147 DASH |
3,076.4037 DOGE |
2,715.4078 DOGE |
3,437.3995 DOGE |
3,050.5355 DOGE |
| 2021-01-31 |
3,346.2850 DOGE |
1.9052 DASH |
3,346.2850 DOGE |
2,628.5809 DOGE |
4,063.9892 DOGE |
2,628.5809 DOGE |
| 2021-01-30 |
3,379.3547 DOGE |
2.3388 DASH |
3,379.3547 DOGE |
2,356.2503 DOGE |
4,402.4590 DOGE |
4,063.1764 DOGE |
| 2021-01-29 |
4,552.7990 DOGE |
10.8494 DASH |
4,552.7990 DOGE |
1,606.5979 DOGE |
7,499.0000 DOGE |
3,600.0000 DOGE |
| 2021-01-28 |
8,141.2136 DOGE |
12.7961 DASH |
8,141.2136 DOGE |
4,223.0000 DOGE |
12,059.4272 DOGE |
4,223.0000 DOGE |
| 2021-01-27 |
12,836.6922 DOGE |
0.3311 DASH |
12,836.6922 DOGE |
12,663.7615 DOGE |
13,009.6230 DOGE |
13,009.6230 DOGE |
| 2021-01-26 |
12,247.0989 DOGE |
0.4086 DASH |
12,247.0989 DOGE |
11,809.6742 DOGE |
12,684.5236 DOGE |
12,684.5236 DOGE |
| 2021-01-25 |
12,308.5330 DOGE |
0.1421 DASH |
12,308.5330 DOGE |
11,810.0700 DOGE |
12,806.9960 DOGE |
12,806.9960 DOGE |
| 2021-01-24 |
12,947.5463 DOGE |
0.1410 DASH |
12,947.5463 DOGE |
12,947.5463 DOGE |
12,947.5463 DOGE |
12,947.5463 DOGE |
| 2021-01-23 |
12,970.4187 DOGE |
0.2470 DASH |
12,970.4187 DOGE |
12,969.6620 DOGE |
12,971.1755 DOGE |
12,969.6620 DOGE |
| 2021-01-22 |
13,113.3262 DOGE |
0.9685 DASH |
13,113.3262 DOGE |
12,500.0000 DOGE |
13,726.6523 DOGE |
13,023.7694 DOGE |
| 2021-01-21 |
13,324.6220 DOGE |
0.4311 DASH |
13,324.6220 DOGE |
12,914.0000 DOGE |
13,735.2441 DOGE |
13,539.6072 DOGE |
| 2021-01-20 |
13,671.0746 DOGE |
1.8283 DASH |
13,671.0746 DOGE |
13,073.5000 DOGE |
14,268.6491 DOGE |
14,153.0538 DOGE |
| 2021-01-19 |
13,823.7529 DOGE |
0.3170 DASH |
13,823.7529 DOGE |
13,378.8566 DOGE |
14,268.6491 DOGE |
13,413.9121 DOGE |
| 2021-01-18 |
13,677.1107 DOGE |
0.1699 DASH |
13,677.1107 DOGE |
13,085.5723 DOGE |
14,268.6491 DOGE |
13,085.5723 DOGE |
| 2021-01-17 |
13,684.6567 DOGE |
0.4738 DASH |
13,684.6567 DOGE |
13,034.1964 DOGE |
14,335.1170 DOGE |
13,402.4027 DOGE |
| 2021-01-16 |
13,720.6579 DOGE |
0.5471 DASH |
13,720.6579 DOGE |
13,034.1964 DOGE |
14,407.1195 DOGE |
13,034.1964 DOGE |
| 2021-01-15 |
14,565.5647 DOGE |
6.6300 DASH |
14,565.5647 DOGE |
13,072.7235 DOGE |
16,058.4059 DOGE |
13,869.4558 DOGE |
| 2021-01-14 |
14,730.4816 DOGE |
6.9647 DASH |
14,730.4816 DOGE |
13,072.7235 DOGE |
16,388.2397 DOGE |
14,818.0261 DOGE |
| 2021-01-13 |
15,708.8677 DOGE |
2.9350 DASH |
15,708.8677 DOGE |
14,443.3024 DOGE |
16,974.4330 DOGE |
16,388.2397 DOGE |
| 2021-01-12 |
15,511.2582 DOGE |
2.1364 DASH |
15,511.2582 DOGE |
13,541.5019 DOGE |
17,481.0145 DOGE |
14,315.0000 DOGE |
| 2021-01-11 |
14,423.3778 DOGE |
2.1707 DASH |
14,423.3778 DOGE |
12,625.0522 DOGE |
16,221.7033 DOGE |
15,000.0000 DOGE |
| 2021-01-10 |
13,263.7600 DOGE |
0.1457 DASH |
13,263.7600 DOGE |
12,027.5199 DOGE |
14,500.0000 DOGE |
14,500.0000 DOGE |
| 2021-01-09 |
10,087.4348 DOGE |
0.7061 DASH |
10,087.4348 DOGE |
9,588.9777 DOGE |
10,585.8919 DOGE |
10,585.8919 DOGE |
| 2021-01-08 |
11,812.4250 DOGE |
0.6600 DASH |
11,812.4250 DOGE |
8,940.0008 DOGE |
14,684.8492 DOGE |
14,684.8492 DOGE |
| 2021-01-07 |
10,157.9843 DOGE |
2.2179 DASH |
10,157.9843 DOGE |
9,014.0037 DOGE |
11,301.9649 DOGE |
9,978.3787 DOGE |
| 2021-01-06 |
8,938.1625 DOGE |
2.1982 DASH |
8,938.1625 DOGE |
7,847.8098 DOGE |
10,028.5153 DOGE |
9,305.5630 DOGE |
| 2021-01-05 |
9,489.7303 DOGE |
0.5727 DASH |
9,489.7303 DOGE |
8,940.0008 DOGE |
10,039.4599 DOGE |
8,955.9488 DOGE |
| 2021-01-04 |
10,487.5002 DOGE |
1.5942 DASH |
10,487.5002 DOGE |
7,200.0005 DOGE |
13,775.0000 DOGE |
8,871.5219 DOGE |
| 2021-01-03 |
12,370.9694 DOGE |
2.9220 DASH |
12,370.9694 DOGE |
6,241.9389 DOGE |
18,500.0000 DOGE |
9,630.0001 DOGE |