Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
31,241.1000 DOGE |
0.1560 DASH |
31,241.1000 DOGE |
30,632.2000 DOGE |
31,850.0000 DOGE |
30,632.7000 DOGE |
| 2020-12-01 |
31,572.6210 DOGE |
1.2261 DASH |
31,572.6210 DOGE |
30,600.0000 DOGE |
32,545.2420 DOGE |
31,850.0000 DOGE |
| 2020-11-30 |
31,950.0000 DOGE |
0.3034 DASH |
31,950.0000 DOGE |
30,600.0000 DOGE |
33,300.0000 DOGE |
31,468.3783 DOGE |
| 2020-11-29 |
31,805.7500 DOGE |
0.4099 DASH |
31,805.7500 DOGE |
30,612.5000 DOGE |
32,999.0000 DOGE |
31,839.2468 DOGE |
| 2020-11-28 |
29,655.6598 DOGE |
0.7891 DASH |
29,655.6598 DOGE |
27,342.0224 DOGE |
31,969.2972 DOGE |
29,193.8185 DOGE |
| 2020-11-27 |
27,738.7561 DOGE |
0.0831 DASH |
27,738.7561 DOGE |
26,806.7692 DOGE |
28,670.7431 DOGE |
27,342.0224 DOGE |
| 2020-11-26 |
27,585.3715 DOGE |
2.4458 DASH |
27,585.3715 DOGE |
26,500.0000 DOGE |
28,670.7431 DOGE |
28,670.7431 DOGE |
| 2020-11-25 |
28,042.8356 DOGE |
1.2382 DASH |
28,042.8356 DOGE |
27,218.2369 DOGE |
28,867.4343 DOGE |
28,611.1632 DOGE |
| 2020-11-24 |
28,413.6176 DOGE |
9.1792 DASH |
28,413.6176 DOGE |
24,963.2774 DOGE |
31,863.9579 DOGE |
31,600.0000 DOGE |
| 2020-11-23 |
27,344.1671 DOGE |
0.6910 DASH |
27,344.1671 DOGE |
26,504.0000 DOGE |
28,184.3342 DOGE |
26,771.6817 DOGE |
| 2020-11-22 |
26,737.8032 DOGE |
1.0335 DASH |
26,737.8032 DOGE |
25,900.0000 DOGE |
27,575.6064 DOGE |
27,575.6064 DOGE |
| 2020-11-21 |
26,490.0719 DOGE |
0.9854 DASH |
26,490.0719 DOGE |
25,500.0000 DOGE |
27,480.1438 DOGE |
26,532.6109 DOGE |
| 2020-11-20 |
26,450.0000 DOGE |
2.2823 DASH |
26,450.0000 DOGE |
24,400.0000 DOGE |
28,500.0000 DOGE |
28,500.0000 DOGE |
| 2020-11-19 |
27,510.1612 DOGE |
0.8723 DASH |
27,510.1612 DOGE |
26,809.8613 DOGE |
28,210.4611 DOGE |
26,928.9689 DOGE |
| 2020-11-18 |
27,467.2893 DOGE |
0.5028 DASH |
27,467.2893 DOGE |
26,797.3600 DOGE |
28,137.2186 DOGE |
26,797.3600 DOGE |
| 2020-11-17 |
27,615.9325 DOGE |
0.1222 DASH |
27,615.9325 DOGE |
27,096.8651 DOGE |
28,135.0000 DOGE |
28,135.0000 DOGE |
| 2020-11-16 |
26,973.2017 DOGE |
0.2575 DASH |
26,973.2017 DOGE |
26,000.0000 DOGE |
27,946.4034 DOGE |
26,783.4808 DOGE |
| 2020-11-15 |
26,803.6309 DOGE |
0.5883 DASH |
26,803.6309 DOGE |
26,000.0000 DOGE |
27,607.2618 DOGE |
27,432.0000 DOGE |
| 2020-11-14 |
27,101.8408 DOGE |
0.0728 DASH |
27,101.8408 DOGE |
26,771.6816 DOGE |
27,432.0000 DOGE |
27,432.0000 DOGE |
| 2020-11-13 |
26,716.0000 DOGE |
0.6446 DASH |
26,716.0000 DOGE |
26,000.0000 DOGE |
27,432.0000 DOGE |
27,000.0000 DOGE |
| 2020-11-12 |
26,643.7073 DOGE |
0.5519 DASH |
26,643.7073 DOGE |
25,855.4146 DOGE |
27,432.0000 DOGE |
26,791.5000 DOGE |
| 2020-11-11 |
24,990.2139 DOGE |
0.0732 DASH |
24,990.2139 DOGE |
24,425.1545 DOGE |
25,555.2733 DOGE |
25,555.2733 DOGE |
| 2020-11-10 |
25,105.3011 DOGE |
0.2585 DASH |
25,105.3011 DOGE |
24,223.6268 DOGE |
25,986.9753 DOGE |
25,870.1157 DOGE |
| 2020-11-09 |
24,855.3020 DOGE |
0.1039 DASH |
24,855.3020 DOGE |
24,223.6268 DOGE |
25,486.9771 DOGE |
24,236.3905 DOGE |
| 2020-11-08 |
24,852.8682 DOGE |
0.4017 DASH |
24,852.8682 DOGE |
24,205.7364 DOGE |
25,500.0000 DOGE |
24,205.7364 DOGE |
| 2020-11-07 |
25,242.7266 DOGE |
2.7008 DASH |
25,242.7266 DOGE |
24,440.0000 DOGE |
26,045.4532 DOGE |
24,440.0000 DOGE |
| 2020-11-06 |
25,356.7264 DOGE |
0.0431 DASH |
25,356.7264 DOGE |
24,677.3897 DOGE |
26,036.0631 DOGE |
24,841.7413 DOGE |
| 2020-11-05 |
25,263.2068 DOGE |
0.0248 DASH |
25,263.2068 DOGE |
24,440.0000 DOGE |
26,086.4136 DOGE |
24,440.0000 DOGE |
| 2020-11-04 |
25,416.3047 DOGE |
0.8732 DASH |
25,416.3047 DOGE |
24,592.2174 DOGE |
26,240.3920 DOGE |
26,132.1511 DOGE |
| 2020-11-03 |
25,929.4936 DOGE |
1.5734 DASH |
25,929.4936 DOGE |
25,300.0000 DOGE |
26,558.9872 DOGE |
25,300.0000 DOGE |
| 2020-11-02 |
26,235.0000 DOGE |
0.6386 DASH |
26,235.0000 DOGE |
25,600.0000 DOGE |
26,870.0000 DOGE |
25,600.0000 DOGE |
| 2020-11-01 |
27,387.2810 DOGE |
2.5012 DASH |
27,387.2810 DOGE |
26,715.5619 DOGE |
28,059.0000 DOGE |
27,347.3723 DOGE |
| 2020-10-31 |
27,415.3408 DOGE |
2.2753 DASH |
27,415.3408 DOGE |
26,771.6816 DOGE |
28,059.0000 DOGE |
28,059.0000 DOGE |
| 2020-10-30 |
26,577.6107 DOGE |
1.1699 DASH |
26,577.6107 DOGE |
25,723.2213 DOGE |
27,432.0000 DOGE |
27,432.0000 DOGE |
| 2020-10-29 |
26,164.4056 DOGE |
0.0939 DASH |
26,164.4056 DOGE |
25,828.8112 DOGE |
26,500.0000 DOGE |
25,991.9938 DOGE |
| 2020-10-28 |
25,998.0402 DOGE |
0.1317 DASH |
25,998.0402 DOGE |
25,740.6198 DOGE |
26,255.4607 DOGE |
25,740.6198 DOGE |
| 2020-10-27 |
26,190.5618 DOGE |
0.2870 DASH |
26,190.5618 DOGE |
25,881.1236 DOGE |
26,500.0000 DOGE |
26,500.0000 DOGE |
| 2020-10-26 |
26,037.3408 DOGE |
0.5643 DASH |
26,037.3408 DOGE |
25,303.0000 DOGE |
26,771.6816 DOGE |
26,124.1834 DOGE |
| 2020-10-25 |
27,491.0714 DOGE |
0.2810 DASH |
27,491.0714 DOGE |
26,771.6816 DOGE |
28,210.4611 DOGE |
26,771.6816 DOGE |
| 2020-10-24 |
27,015.0004 DOGE |
0.4417 DASH |
27,015.0004 DOGE |
26,624.8238 DOGE |
27,405.1770 DOGE |
27,000.0000 DOGE |
| 2020-10-23 |
27,621.5837 DOGE |
0.0390 DASH |
27,621.5837 DOGE |
27,038.0312 DOGE |
28,205.1362 DOGE |
27,833.0762 DOGE |
| 2020-10-22 |
27,723.2092 DOGE |
0.9834 DASH |
27,723.2092 DOGE |
26,500.0000 DOGE |
28,946.4184 DOGE |
27,432.0000 DOGE |
| 2020-10-21 |
27,975.8132 DOGE |
0.6569 DASH |
27,975.8132 DOGE |
27,021.3476 DOGE |
28,930.2789 DOGE |
28,930.2789 DOGE |
| 2020-10-20 |
27,953.2371 DOGE |
0.3362 DASH |
27,953.2371 DOGE |
26,956.4818 DOGE |
28,949.9924 DOGE |
28,075.5690 DOGE |
| 2020-10-19 |
26,980.6960 DOGE |
1.2019 DASH |
26,980.6960 DOGE |
25,292.4209 DOGE |
28,668.9711 DOGE |
28,668.9711 DOGE |
| 2020-10-18 |
25,554.5064 DOGE |
0.1581 DASH |
25,554.5064 DOGE |
25,292.4209 DOGE |
25,816.5919 DOGE |
25,292.4209 DOGE |
| 2020-10-17 |
25,752.3465 DOGE |
0.1589 DASH |
25,752.3465 DOGE |
25,500.0000 DOGE |
26,004.6931 DOGE |
25,569.2183 DOGE |
| 2020-10-16 |
26,285.0000 DOGE |
0.4870 DASH |
26,285.0000 DOGE |
25,700.0000 DOGE |
26,870.0000 DOGE |
25,757.2329 DOGE |
| 2020-10-15 |
26,647.0967 DOGE |
0.0797 DASH |
26,647.0967 DOGE |
26,424.1933 DOGE |
26,870.0000 DOGE |
26,620.0000 DOGE |
| 2020-10-14 |
26,451.9699 DOGE |
0.3689 DASH |
26,451.9699 DOGE |
26,100.0000 DOGE |
26,803.9397 DOGE |
26,124.4510 DOGE |