Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
20,484.1672 DOGE |
0.1198 DASH |
20,484.1672 DOGE |
19,000.0000 DOGE |
21,968.3345 DOGE |
19,000.0000 DOGE |
| 2020-12-31 |
22,078.9375 DOGE |
0.4149 DASH |
22,078.9375 DOGE |
21,000.5047 DOGE |
23,157.3703 DOGE |
21,000.5047 DOGE |
| 2020-12-30 |
22,572.9845 DOGE |
0.3586 DASH |
22,572.9845 DOGE |
21,165.2310 DOGE |
23,980.7380 DOGE |
23,157.3703 DOGE |
| 2020-12-29 |
23,497.0000 DOGE |
0.2966 DASH |
23,497.0000 DOGE |
23,000.0000 DOGE |
23,994.0000 DOGE |
23,000.0000 DOGE |
| 2020-12-28 |
22,911.0358 DOGE |
6.0551 DASH |
22,911.0358 DOGE |
21,822.0715 DOGE |
24,000.0000 DOGE |
23,000.0000 DOGE |
| 2020-12-27 |
22,073.8030 DOGE |
1.0000 DASH |
22,073.8030 DOGE |
22,073.8030 DOGE |
22,073.8030 DOGE |
22,073.8030 DOGE |
| 2020-12-26 |
22,833.1120 DOGE |
0.3438 DASH |
22,833.1120 DOGE |
21,666.2240 DOGE |
24,000.0000 DOGE |
23,500.0000 DOGE |
| 2020-12-25 |
22,089.0037 DOGE |
0.0165 DASH |
22,089.0037 DOGE |
21,000.5145 DOGE |
23,177.4929 DOGE |
21,453.3092 DOGE |
| 2020-12-24 |
23,250.2572 DOGE |
2.3422 DASH |
23,250.2572 DOGE |
21,000.5143 DOGE |
25,500.0000 DOGE |
21,000.5143 DOGE |
| 2020-12-23 |
22,600.0019 DOGE |
1.6748 DASH |
22,600.0019 DOGE |
21,200.0037 DOGE |
24,000.0000 DOGE |
23,500.0000 DOGE |
| 2020-12-22 |
22,075.3605 DOGE |
0.0756 DASH |
22,075.3605 DOGE |
21,000.0030 DOGE |
23,150.7180 DOGE |
21,000.5043 DOGE |
| 2020-12-21 |
24,066.2749 DOGE |
0.4171 DASH |
24,066.2749 DOGE |
21,869.2044 DOGE |
26,263.3453 DOGE |
23,052.2920 DOGE |
| 2020-12-20 |
26,731.6387 DOGE |
1.9404 DASH |
26,731.6387 DOGE |
24,963.2774 DOGE |
28,500.0000 DOGE |
24,963.2774 DOGE |
| 2020-12-19 |
27,750.0000 DOGE |
0.1169 DASH |
27,750.0000 DOGE |
27,000.0000 DOGE |
28,500.0000 DOGE |
28,000.0000 DOGE |
| 2020-12-18 |
28,250.0000 DOGE |
2.1464 DASH |
28,250.0000 DOGE |
27,000.0000 DOGE |
29,500.0000 DOGE |
27,000.0000 DOGE |
| 2020-12-17 |
30,257.2842 DOGE |
3.3337 DASH |
30,257.2842 DOGE |
27,400.0000 DOGE |
33,114.5685 DOGE |
27,400.0000 DOGE |
| 2020-12-16 |
31,557.2842 DOGE |
0.5492 DASH |
31,557.2842 DOGE |
30,000.0000 DOGE |
33,114.5685 DOGE |
30,850.0000 DOGE |
| 2020-12-15 |
29,750.0000 DOGE |
0.0427 DASH |
29,750.0000 DOGE |
29,500.0000 DOGE |
30,000.0000 DOGE |
30,000.0000 DOGE |
| 2020-12-14 |
29,650.5000 DOGE |
0.3531 DASH |
29,650.5000 DOGE |
29,501.0000 DOGE |
29,800.0000 DOGE |
29,501.0000 DOGE |
| 2020-12-13 |
30,050.5000 DOGE |
0.0204 DASH |
30,050.5000 DOGE |
29,501.0000 DOGE |
30,600.0000 DOGE |
30,600.0000 DOGE |
| 2020-12-12 |
30,050.5000 DOGE |
0.5829 DASH |
30,050.5000 DOGE |
29,501.0000 DOGE |
30,600.0000 DOGE |
30,000.0000 DOGE |
| 2020-12-11 |
29,800.0000 DOGE |
0.9964 DASH |
29,800.0000 DOGE |
29,000.0000 DOGE |
30,600.0000 DOGE |
29,501.0000 DOGE |
| 2020-12-10 |
28,750.0000 DOGE |
0.1115 DASH |
28,750.0000 DOGE |
27,500.0000 DOGE |
30,000.0000 DOGE |
30,000.0000 DOGE |
| 2020-12-09 |
29,250.0000 DOGE |
0.0558 DASH |
29,250.0000 DOGE |
28,500.0000 DOGE |
30,000.0000 DOGE |
29,500.0000 DOGE |
| 2020-12-08 |
29,750.0000 DOGE |
0.0011 DASH |
29,750.0000 DOGE |
29,500.0000 DOGE |
30,000.0000 DOGE |
29,500.0000 DOGE |
| 2020-12-07 |
30,420.7921 DOGE |
0.0044 DASH |
30,420.7921 DOGE |
30,000.0000 DOGE |
30,841.5842 DOGE |
30,000.0000 DOGE |
| 2020-12-06 |
29,800.0000 DOGE |
0.1052 DASH |
29,800.0000 DOGE |
29,000.0000 DOGE |
30,600.0000 DOGE |
30,600.0000 DOGE |
| 2020-12-05 |
28,894.7246 DOGE |
0.7062 DASH |
28,894.7246 DOGE |
26,624.8238 DOGE |
31,164.6254 DOGE |
28,500.0000 DOGE |
| 2020-12-04 |
29,295.8408 DOGE |
2.5228 DASH |
29,295.8408 DOGE |
26,771.6817 DOGE |
31,820.0000 DOGE |
30,900.0000 DOGE |
| 2020-12-03 |
31,220.0000 DOGE |
0.3292 DASH |
31,220.0000 DOGE |
30,600.0000 DOGE |
31,840.0000 DOGE |
31,200.0000 DOGE |
| 2020-12-02 |
31,241.1000 DOGE |
0.1560 DASH |
31,241.1000 DOGE |
30,632.2000 DOGE |
31,850.0000 DOGE |
30,632.7000 DOGE |
| 2020-12-01 |
31,572.6210 DOGE |
1.2261 DASH |
31,572.6210 DOGE |
30,600.0000 DOGE |
32,545.2420 DOGE |
31,850.0000 DOGE |
| 2020-11-30 |
31,950.0000 DOGE |
0.3034 DASH |
31,950.0000 DOGE |
30,600.0000 DOGE |
33,300.0000 DOGE |
31,468.3783 DOGE |
| 2020-11-29 |
31,805.7500 DOGE |
0.4099 DASH |
31,805.7500 DOGE |
30,612.5000 DOGE |
32,999.0000 DOGE |
31,839.2468 DOGE |
| 2020-11-28 |
29,655.6598 DOGE |
0.7891 DASH |
29,655.6598 DOGE |
27,342.0224 DOGE |
31,969.2972 DOGE |
29,193.8185 DOGE |
| 2020-11-27 |
27,738.7561 DOGE |
0.0831 DASH |
27,738.7561 DOGE |
26,806.7692 DOGE |
28,670.7431 DOGE |
27,342.0224 DOGE |
| 2020-11-26 |
27,585.3715 DOGE |
2.4458 DASH |
27,585.3715 DOGE |
26,500.0000 DOGE |
28,670.7431 DOGE |
28,670.7431 DOGE |
| 2020-11-25 |
28,042.8356 DOGE |
1.2382 DASH |
28,042.8356 DOGE |
27,218.2369 DOGE |
28,867.4343 DOGE |
28,611.1632 DOGE |
| 2020-11-24 |
28,413.6176 DOGE |
9.1792 DASH |
28,413.6176 DOGE |
24,963.2774 DOGE |
31,863.9579 DOGE |
31,600.0000 DOGE |
| 2020-11-23 |
27,344.1671 DOGE |
0.6910 DASH |
27,344.1671 DOGE |
26,504.0000 DOGE |
28,184.3342 DOGE |
26,771.6817 DOGE |
| 2020-11-22 |
26,737.8032 DOGE |
1.0335 DASH |
26,737.8032 DOGE |
25,900.0000 DOGE |
27,575.6064 DOGE |
27,575.6064 DOGE |
| 2020-11-21 |
26,490.0719 DOGE |
0.9854 DASH |
26,490.0719 DOGE |
25,500.0000 DOGE |
27,480.1438 DOGE |
26,532.6109 DOGE |
| 2020-11-20 |
26,450.0000 DOGE |
2.2823 DASH |
26,450.0000 DOGE |
24,400.0000 DOGE |
28,500.0000 DOGE |
28,500.0000 DOGE |
| 2020-11-19 |
27,510.1612 DOGE |
0.8723 DASH |
27,510.1612 DOGE |
26,809.8613 DOGE |
28,210.4611 DOGE |
26,928.9689 DOGE |
| 2020-11-18 |
27,467.2893 DOGE |
0.5028 DASH |
27,467.2893 DOGE |
26,797.3600 DOGE |
28,137.2186 DOGE |
26,797.3600 DOGE |
| 2020-11-17 |
27,615.9325 DOGE |
0.1222 DASH |
27,615.9325 DOGE |
27,096.8651 DOGE |
28,135.0000 DOGE |
28,135.0000 DOGE |
| 2020-11-16 |
26,973.2017 DOGE |
0.2575 DASH |
26,973.2017 DOGE |
26,000.0000 DOGE |
27,946.4034 DOGE |
26,783.4808 DOGE |
| 2020-11-15 |
26,803.6309 DOGE |
0.5883 DASH |
26,803.6309 DOGE |
26,000.0000 DOGE |
27,607.2618 DOGE |
27,432.0000 DOGE |
| 2020-11-14 |
27,101.8408 DOGE |
0.0728 DASH |
27,101.8408 DOGE |
26,771.6816 DOGE |
27,432.0000 DOGE |
27,432.0000 DOGE |
| 2020-11-13 |
26,716.0000 DOGE |
0.6446 DASH |
26,716.0000 DOGE |
26,000.0000 DOGE |
27,432.0000 DOGE |
27,000.0000 DOGE |