Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
26,643.7073 DOGE |
0.5519 DASH |
26,643.7073 DOGE |
25,855.4146 DOGE |
27,432.0000 DOGE |
26,791.5000 DOGE |
| 2020-11-11 |
24,990.2139 DOGE |
0.0732 DASH |
24,990.2139 DOGE |
24,425.1545 DOGE |
25,555.2733 DOGE |
25,555.2733 DOGE |
| 2020-11-10 |
25,105.3011 DOGE |
0.2585 DASH |
25,105.3011 DOGE |
24,223.6268 DOGE |
25,986.9753 DOGE |
25,870.1157 DOGE |
| 2020-11-09 |
24,855.3020 DOGE |
0.1039 DASH |
24,855.3020 DOGE |
24,223.6268 DOGE |
25,486.9771 DOGE |
24,236.3905 DOGE |
| 2020-11-08 |
24,852.8682 DOGE |
0.4017 DASH |
24,852.8682 DOGE |
24,205.7364 DOGE |
25,500.0000 DOGE |
24,205.7364 DOGE |
| 2020-11-07 |
25,242.7266 DOGE |
2.7008 DASH |
25,242.7266 DOGE |
24,440.0000 DOGE |
26,045.4532 DOGE |
24,440.0000 DOGE |
| 2020-11-06 |
25,356.7264 DOGE |
0.0431 DASH |
25,356.7264 DOGE |
24,677.3897 DOGE |
26,036.0631 DOGE |
24,841.7413 DOGE |
| 2020-11-05 |
25,263.2068 DOGE |
0.0248 DASH |
25,263.2068 DOGE |
24,440.0000 DOGE |
26,086.4136 DOGE |
24,440.0000 DOGE |
| 2020-11-04 |
25,416.3047 DOGE |
0.8732 DASH |
25,416.3047 DOGE |
24,592.2174 DOGE |
26,240.3920 DOGE |
26,132.1511 DOGE |
| 2020-11-03 |
25,929.4936 DOGE |
1.5734 DASH |
25,929.4936 DOGE |
25,300.0000 DOGE |
26,558.9872 DOGE |
25,300.0000 DOGE |
| 2020-11-02 |
26,235.0000 DOGE |
0.6386 DASH |
26,235.0000 DOGE |
25,600.0000 DOGE |
26,870.0000 DOGE |
25,600.0000 DOGE |
| 2020-11-01 |
27,387.2810 DOGE |
2.5012 DASH |
27,387.2810 DOGE |
26,715.5619 DOGE |
28,059.0000 DOGE |
27,347.3723 DOGE |
| 2020-10-31 |
27,415.3408 DOGE |
2.2753 DASH |
27,415.3408 DOGE |
26,771.6816 DOGE |
28,059.0000 DOGE |
28,059.0000 DOGE |
| 2020-10-30 |
26,577.6107 DOGE |
1.1699 DASH |
26,577.6107 DOGE |
25,723.2213 DOGE |
27,432.0000 DOGE |
27,432.0000 DOGE |
| 2020-10-29 |
26,164.4056 DOGE |
0.0939 DASH |
26,164.4056 DOGE |
25,828.8112 DOGE |
26,500.0000 DOGE |
25,991.9938 DOGE |
| 2020-10-28 |
25,998.0402 DOGE |
0.1317 DASH |
25,998.0402 DOGE |
25,740.6198 DOGE |
26,255.4607 DOGE |
25,740.6198 DOGE |
| 2020-10-27 |
26,190.5618 DOGE |
0.2870 DASH |
26,190.5618 DOGE |
25,881.1236 DOGE |
26,500.0000 DOGE |
26,500.0000 DOGE |
| 2020-10-26 |
26,037.3408 DOGE |
0.5643 DASH |
26,037.3408 DOGE |
25,303.0000 DOGE |
26,771.6816 DOGE |
26,124.1834 DOGE |
| 2020-10-25 |
27,491.0714 DOGE |
0.2810 DASH |
27,491.0714 DOGE |
26,771.6816 DOGE |
28,210.4611 DOGE |
26,771.6816 DOGE |
| 2020-10-24 |
27,015.0004 DOGE |
0.4417 DASH |
27,015.0004 DOGE |
26,624.8238 DOGE |
27,405.1770 DOGE |
27,000.0000 DOGE |
| 2020-10-23 |
27,621.5837 DOGE |
0.0390 DASH |
27,621.5837 DOGE |
27,038.0312 DOGE |
28,205.1362 DOGE |
27,833.0762 DOGE |
| 2020-10-22 |
27,723.2092 DOGE |
0.9834 DASH |
27,723.2092 DOGE |
26,500.0000 DOGE |
28,946.4184 DOGE |
27,432.0000 DOGE |
| 2020-10-21 |
27,975.8132 DOGE |
0.6569 DASH |
27,975.8132 DOGE |
27,021.3476 DOGE |
28,930.2789 DOGE |
28,930.2789 DOGE |
| 2020-10-20 |
27,953.2371 DOGE |
0.3362 DASH |
27,953.2371 DOGE |
26,956.4818 DOGE |
28,949.9924 DOGE |
28,075.5690 DOGE |
| 2020-10-19 |
26,980.6960 DOGE |
1.2019 DASH |
26,980.6960 DOGE |
25,292.4209 DOGE |
28,668.9711 DOGE |
28,668.9711 DOGE |
| 2020-10-18 |
25,554.5064 DOGE |
0.1581 DASH |
25,554.5064 DOGE |
25,292.4209 DOGE |
25,816.5919 DOGE |
25,292.4209 DOGE |
| 2020-10-17 |
25,752.3465 DOGE |
0.1589 DASH |
25,752.3465 DOGE |
25,500.0000 DOGE |
26,004.6931 DOGE |
25,569.2183 DOGE |
| 2020-10-16 |
26,285.0000 DOGE |
0.4870 DASH |
26,285.0000 DOGE |
25,700.0000 DOGE |
26,870.0000 DOGE |
25,757.2329 DOGE |
| 2020-10-15 |
26,647.0967 DOGE |
0.0797 DASH |
26,647.0967 DOGE |
26,424.1933 DOGE |
26,870.0000 DOGE |
26,620.0000 DOGE |
| 2020-10-14 |
26,451.9699 DOGE |
0.3689 DASH |
26,451.9699 DOGE |
26,100.0000 DOGE |
26,803.9397 DOGE |
26,124.4510 DOGE |
| 2020-10-13 |
27,441.8500 DOGE |
0.5071 DASH |
27,441.8500 DOGE |
26,503.7000 DOGE |
28,380.0000 DOGE |
26,631.2602 DOGE |
| 2020-10-12 |
26,895.7078 DOGE |
0.1821 DASH |
26,895.7078 DOGE |
26,391.4156 DOGE |
27,400.0000 DOGE |
26,771.6816 DOGE |
| 2020-10-11 |
26,031.9627 DOGE |
3.1524 DASH |
26,031.9627 DOGE |
25,263.9254 DOGE |
26,800.0000 DOGE |
26,382.5938 DOGE |
| 2020-10-10 |
25,476.3448 DOGE |
0.0738 DASH |
25,476.3448 DOGE |
25,207.6895 DOGE |
25,745.0000 DOGE |
25,745.0000 DOGE |
| 2020-10-09 |
25,499.7576 DOGE |
0.0928 DASH |
25,499.7576 DOGE |
25,218.5328 DOGE |
25,780.9823 DOGE |
25,740.6706 DOGE |
| 2020-10-08 |
25,562.6119 DOGE |
0.0110 DASH |
25,562.6119 DOGE |
25,044.9688 DOGE |
26,080.2549 DOGE |
25,072.5758 DOGE |
| 2020-10-07 |
26,080.2549 DOGE |
0.0008 DASH |
26,080.2549 DOGE |
26,080.2549 DOGE |
26,080.2549 DOGE |
26,080.2549 DOGE |
| 2020-10-06 |
25,570.2687 DOGE |
0.2588 DASH |
25,570.2687 DOGE |
25,066.6715 DOGE |
26,073.8660 DOGE |
26,073.8660 DOGE |
| 2020-10-05 |
25,095.7582 DOGE |
0.1351 DASH |
25,095.7582 DOGE |
24,864.5943 DOGE |
25,326.9220 DOGE |
24,864.5943 DOGE |
| 2020-10-04 |
25,312.9660 DOGE |
0.1332 DASH |
25,312.9660 DOGE |
25,140.9320 DOGE |
25,485.0000 DOGE |
25,326.9220 DOGE |
| 2020-10-03 |
25,537.1398 DOGE |
0.1982 DASH |
25,537.1398 DOGE |
25,319.0016 DOGE |
25,755.2780 DOGE |
25,482.4965 DOGE |
| 2020-10-02 |
25,920.6229 DOGE |
1.1251 DASH |
25,920.6229 DOGE |
25,500.0000 DOGE |
26,341.2459 DOGE |
25,630.0000 DOGE |
| 2020-10-01 |
26,399.7895 DOGE |
0.6502 DASH |
26,399.7895 DOGE |
25,699.5790 DOGE |
27,100.0000 DOGE |
26,356.9840 DOGE |
| 2020-09-30 |
25,763.5550 DOGE |
0.4804 DASH |
25,763.5550 DOGE |
25,421.1099 DOGE |
26,106.0000 DOGE |
25,965.0000 DOGE |
| 2020-09-29 |
25,179.7463 DOGE |
0.7147 DASH |
25,179.7463 DOGE |
24,778.5550 DOGE |
25,580.9376 DOGE |
25,425.8450 DOGE |
| 2020-09-28 |
24,531.6807 DOGE |
0.9409 DASH |
24,531.6807 DOGE |
22,957.3615 DOGE |
26,106.0000 DOGE |
25,580.9376 DOGE |
| 2020-09-27 |
25,258.6790 DOGE |
0.4893 DASH |
25,258.6790 DOGE |
24,864.5943 DOGE |
25,652.7637 DOGE |
24,864.5943 DOGE |
| 2020-09-26 |
25,587.3342 DOGE |
0.9613 DASH |
25,587.3342 DOGE |
25,066.8445 DOGE |
26,107.8240 DOGE |
25,690.8320 DOGE |
| 2020-09-25 |
25,303.9120 DOGE |
1.6751 DASH |
25,303.9120 DOGE |
24,500.0000 DOGE |
26,107.8240 DOGE |
25,620.7400 DOGE |
| 2020-09-24 |
25,782.2372 DOGE |
0.9743 DASH |
25,782.2372 DOGE |
25,273.1379 DOGE |
26,291.3365 DOGE |
25,973.1229 DOGE |