Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
27,441.8500 DOGE |
0.5071 DASH |
27,441.8500 DOGE |
26,503.7000 DOGE |
28,380.0000 DOGE |
26,631.2602 DOGE |
| 2020-10-12 |
26,895.7078 DOGE |
0.1821 DASH |
26,895.7078 DOGE |
26,391.4156 DOGE |
27,400.0000 DOGE |
26,771.6816 DOGE |
| 2020-10-11 |
26,031.9627 DOGE |
3.1524 DASH |
26,031.9627 DOGE |
25,263.9254 DOGE |
26,800.0000 DOGE |
26,382.5938 DOGE |
| 2020-10-10 |
25,476.3448 DOGE |
0.0738 DASH |
25,476.3448 DOGE |
25,207.6895 DOGE |
25,745.0000 DOGE |
25,745.0000 DOGE |
| 2020-10-09 |
25,499.7576 DOGE |
0.0928 DASH |
25,499.7576 DOGE |
25,218.5328 DOGE |
25,780.9823 DOGE |
25,740.6706 DOGE |
| 2020-10-08 |
25,562.6119 DOGE |
0.0110 DASH |
25,562.6119 DOGE |
25,044.9688 DOGE |
26,080.2549 DOGE |
25,072.5758 DOGE |
| 2020-10-07 |
26,080.2549 DOGE |
0.0008 DASH |
26,080.2549 DOGE |
26,080.2549 DOGE |
26,080.2549 DOGE |
26,080.2549 DOGE |
| 2020-10-06 |
25,570.2687 DOGE |
0.2588 DASH |
25,570.2687 DOGE |
25,066.6715 DOGE |
26,073.8660 DOGE |
26,073.8660 DOGE |
| 2020-10-05 |
25,095.7582 DOGE |
0.1351 DASH |
25,095.7582 DOGE |
24,864.5943 DOGE |
25,326.9220 DOGE |
24,864.5943 DOGE |
| 2020-10-04 |
25,312.9660 DOGE |
0.1332 DASH |
25,312.9660 DOGE |
25,140.9320 DOGE |
25,485.0000 DOGE |
25,326.9220 DOGE |
| 2020-10-03 |
25,537.1398 DOGE |
0.1982 DASH |
25,537.1398 DOGE |
25,319.0016 DOGE |
25,755.2780 DOGE |
25,482.4965 DOGE |
| 2020-10-02 |
25,920.6229 DOGE |
1.1251 DASH |
25,920.6229 DOGE |
25,500.0000 DOGE |
26,341.2459 DOGE |
25,630.0000 DOGE |
| 2020-10-01 |
26,399.7895 DOGE |
0.6502 DASH |
26,399.7895 DOGE |
25,699.5790 DOGE |
27,100.0000 DOGE |
26,356.9840 DOGE |
| 2020-09-30 |
25,763.5550 DOGE |
0.4804 DASH |
25,763.5550 DOGE |
25,421.1099 DOGE |
26,106.0000 DOGE |
25,965.0000 DOGE |
| 2020-09-29 |
25,179.7463 DOGE |
0.7147 DASH |
25,179.7463 DOGE |
24,778.5550 DOGE |
25,580.9376 DOGE |
25,425.8450 DOGE |
| 2020-09-28 |
24,531.6807 DOGE |
0.9409 DASH |
24,531.6807 DOGE |
22,957.3615 DOGE |
26,106.0000 DOGE |
25,580.9376 DOGE |
| 2020-09-27 |
25,258.6790 DOGE |
0.4893 DASH |
25,258.6790 DOGE |
24,864.5943 DOGE |
25,652.7637 DOGE |
24,864.5943 DOGE |
| 2020-09-26 |
25,587.3342 DOGE |
0.9613 DASH |
25,587.3342 DOGE |
25,066.8445 DOGE |
26,107.8240 DOGE |
25,690.8320 DOGE |
| 2020-09-25 |
25,303.9120 DOGE |
1.6751 DASH |
25,303.9120 DOGE |
24,500.0000 DOGE |
26,107.8240 DOGE |
25,620.7400 DOGE |
| 2020-09-24 |
25,782.2372 DOGE |
0.9743 DASH |
25,782.2372 DOGE |
25,273.1379 DOGE |
26,291.3365 DOGE |
25,973.1229 DOGE |
| 2020-09-23 |
25,958.2578 DOGE |
0.3476 DASH |
25,958.2578 DOGE |
25,481.1291 DOGE |
26,435.3865 DOGE |
25,481.1291 DOGE |
| 2020-09-22 |
25,801.1124 DOGE |
0.3484 DASH |
25,801.1124 DOGE |
25,166.8383 DOGE |
26,435.3865 DOGE |
25,761.1158 DOGE |
| 2020-09-21 |
25,430.2805 DOGE |
0.3097 DASH |
25,430.2805 DOGE |
24,862.2349 DOGE |
25,998.3261 DOGE |
25,098.1759 DOGE |
| 2020-09-20 |
26,024.5053 DOGE |
0.1589 DASH |
26,024.5053 DOGE |
25,831.5919 DOGE |
26,217.4187 DOGE |
26,005.5871 DOGE |
| 2020-09-19 |
26,120.9241 DOGE |
0.1980 DASH |
26,120.9241 DOGE |
25,902.2607 DOGE |
26,339.5875 DOGE |
26,044.1790 DOGE |
| 2020-09-18 |
26,315.2829 DOGE |
0.8054 DASH |
26,315.2829 DOGE |
25,831.5919 DOGE |
26,798.9740 DOGE |
25,973.1229 DOGE |
| 2020-09-17 |
26,165.7959 DOGE |
0.6038 DASH |
26,165.7959 DOGE |
25,831.5919 DOGE |
26,500.0000 DOGE |
26,074.2806 DOGE |
| 2020-09-16 |
25,992.0016 DOGE |
0.3730 DASH |
25,992.0016 DOGE |
25,620.7400 DOGE |
26,363.2631 DOGE |
26,115.4294 DOGE |
| 2020-09-15 |
26,512.8090 DOGE |
0.5734 DASH |
26,512.8090 DOGE |
26,186.8748 DOGE |
26,838.7432 DOGE |
26,258.5156 DOGE |
| 2020-09-14 |
27,610.0997 DOGE |
0.7284 DASH |
27,610.0997 DOGE |
26,838.7432 DOGE |
28,381.4562 DOGE |
26,912.1674 DOGE |
| 2020-09-13 |
27,326.6641 DOGE |
0.5082 DASH |
27,326.6641 DOGE |
26,765.5194 DOGE |
27,887.8088 DOGE |
26,838.7432 DOGE |
| 2020-09-12 |
27,495.5406 DOGE |
0.4987 DASH |
27,495.5406 DOGE |
26,841.2902 DOGE |
28,149.7909 DOGE |
27,885.1625 DOGE |
| 2020-09-11 |
26,975.9238 DOGE |
0.3062 DASH |
26,975.9238 DOGE |
26,840.4902 DOGE |
27,111.3575 DOGE |
27,093.4411 DOGE |
| 2020-09-10 |
26,831.8115 DOGE |
1.3449 DASH |
26,831.8115 DOGE |
26,227.9337 DOGE |
27,435.6892 DOGE |
26,852.9233 DOGE |
| 2020-09-09 |
27,034.3532 DOGE |
0.8951 DASH |
27,034.3532 DOGE |
26,227.9337 DOGE |
27,840.7728 DOGE |
27,087.4411 DOGE |
| 2020-09-08 |
26,622.8510 DOGE |
1.6988 DASH |
26,622.8510 DOGE |
26,068.7020 DOGE |
27,177.0000 DOGE |
26,382.1534 DOGE |
| 2020-09-07 |
25,469.8525 DOGE |
0.8187 DASH |
25,469.8525 DOGE |
24,374.5734 DOGE |
26,565.1316 DOGE |
26,565.1316 DOGE |
| 2020-09-06 |
25,043.4283 DOGE |
0.3789 DASH |
25,043.4283 DOGE |
24,589.8721 DOGE |
25,496.9846 DOGE |
25,496.9846 DOGE |
| 2020-09-05 |
24,870.0373 DOGE |
0.9894 DASH |
24,870.0373 DOGE |
24,017.8772 DOGE |
25,722.1975 DOGE |
24,255.1455 DOGE |
| 2020-09-04 |
24,959.2524 DOGE |
1.3811 DASH |
24,959.2524 DOGE |
23,739.9218 DOGE |
26,178.5830 DOGE |
25,571.8356 DOGE |
| 2020-09-03 |
26,334.8601 DOGE |
2.4819 DASH |
26,334.8601 DOGE |
25,922.1935 DOGE |
26,747.5268 DOGE |
26,176.0445 DOGE |
| 2020-09-02 |
26,713.9668 DOGE |
2.7676 DASH |
26,713.9668 DOGE |
26,227.9337 DOGE |
27,200.0000 DOGE |
26,721.3340 DOGE |
| 2020-09-01 |
26,791.0767 DOGE |
1.6431 DASH |
26,791.0767 DOGE |
26,382.1534 DOGE |
27,200.0000 DOGE |
27,200.0000 DOGE |
| 2020-08-31 |
26,713.2366 DOGE |
0.8020 DASH |
26,713.2366 DOGE |
26,151.1622 DOGE |
27,275.3110 DOGE |
26,695.9590 DOGE |
| 2020-08-30 |
26,345.3157 DOGE |
0.7502 DASH |
26,345.3157 DOGE |
25,922.1935 DOGE |
26,768.4380 DOGE |
26,459.6030 DOGE |
| 2020-08-29 |
26,075.5038 DOGE |
0.3399 DASH |
26,075.5038 DOGE |
25,922.1935 DOGE |
26,228.8140 DOGE |
26,174.0000 DOGE |
| 2020-08-28 |
25,900.2430 DOGE |
0.2343 DASH |
25,900.2430 DOGE |
25,545.0253 DOGE |
26,255.4607 DOGE |
26,000.8645 DOGE |
| 2020-08-27 |
26,090.7596 DOGE |
0.2518 DASH |
26,090.7596 DOGE |
25,696.7404 DOGE |
26,484.7787 DOGE |
25,949.3996 DOGE |
| 2020-08-26 |
26,060.6670 DOGE |
0.3742 DASH |
26,060.6670 DOGE |
25,400.0000 DOGE |
26,721.3340 DOGE |
26,151.1622 DOGE |
| 2020-08-25 |
26,385.1264 DOGE |
0.7387 DASH |
26,385.1264 DOGE |
25,470.2528 DOGE |
27,300.0000 DOGE |
25,620.0174 DOGE |