Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
25,958.2578 DOGE |
0.3476 DASH |
25,958.2578 DOGE |
25,481.1291 DOGE |
26,435.3865 DOGE |
25,481.1291 DOGE |
| 2020-09-22 |
25,801.1124 DOGE |
0.3484 DASH |
25,801.1124 DOGE |
25,166.8383 DOGE |
26,435.3865 DOGE |
25,761.1158 DOGE |
| 2020-09-21 |
25,430.2805 DOGE |
0.3097 DASH |
25,430.2805 DOGE |
24,862.2349 DOGE |
25,998.3261 DOGE |
25,098.1759 DOGE |
| 2020-09-20 |
26,024.5053 DOGE |
0.1589 DASH |
26,024.5053 DOGE |
25,831.5919 DOGE |
26,217.4187 DOGE |
26,005.5871 DOGE |
| 2020-09-19 |
26,120.9241 DOGE |
0.1980 DASH |
26,120.9241 DOGE |
25,902.2607 DOGE |
26,339.5875 DOGE |
26,044.1790 DOGE |
| 2020-09-18 |
26,315.2829 DOGE |
0.8054 DASH |
26,315.2829 DOGE |
25,831.5919 DOGE |
26,798.9740 DOGE |
25,973.1229 DOGE |
| 2020-09-17 |
26,165.7959 DOGE |
0.6038 DASH |
26,165.7959 DOGE |
25,831.5919 DOGE |
26,500.0000 DOGE |
26,074.2806 DOGE |
| 2020-09-16 |
25,992.0016 DOGE |
0.3730 DASH |
25,992.0016 DOGE |
25,620.7400 DOGE |
26,363.2631 DOGE |
26,115.4294 DOGE |
| 2020-09-15 |
26,512.8090 DOGE |
0.5734 DASH |
26,512.8090 DOGE |
26,186.8748 DOGE |
26,838.7432 DOGE |
26,258.5156 DOGE |
| 2020-09-14 |
27,610.0997 DOGE |
0.7284 DASH |
27,610.0997 DOGE |
26,838.7432 DOGE |
28,381.4562 DOGE |
26,912.1674 DOGE |
| 2020-09-13 |
27,326.6641 DOGE |
0.5082 DASH |
27,326.6641 DOGE |
26,765.5194 DOGE |
27,887.8088 DOGE |
26,838.7432 DOGE |
| 2020-09-12 |
27,495.5406 DOGE |
0.4987 DASH |
27,495.5406 DOGE |
26,841.2902 DOGE |
28,149.7909 DOGE |
27,885.1625 DOGE |
| 2020-09-11 |
26,975.9238 DOGE |
0.3062 DASH |
26,975.9238 DOGE |
26,840.4902 DOGE |
27,111.3575 DOGE |
27,093.4411 DOGE |
| 2020-09-10 |
26,831.8115 DOGE |
1.3449 DASH |
26,831.8115 DOGE |
26,227.9337 DOGE |
27,435.6892 DOGE |
26,852.9233 DOGE |
| 2020-09-09 |
27,034.3532 DOGE |
0.8951 DASH |
27,034.3532 DOGE |
26,227.9337 DOGE |
27,840.7728 DOGE |
27,087.4411 DOGE |
| 2020-09-08 |
26,622.8510 DOGE |
1.6988 DASH |
26,622.8510 DOGE |
26,068.7020 DOGE |
27,177.0000 DOGE |
26,382.1534 DOGE |
| 2020-09-07 |
25,469.8525 DOGE |
0.8187 DASH |
25,469.8525 DOGE |
24,374.5734 DOGE |
26,565.1316 DOGE |
26,565.1316 DOGE |
| 2020-09-06 |
25,043.4283 DOGE |
0.3789 DASH |
25,043.4283 DOGE |
24,589.8721 DOGE |
25,496.9846 DOGE |
25,496.9846 DOGE |
| 2020-09-05 |
24,870.0373 DOGE |
0.9894 DASH |
24,870.0373 DOGE |
24,017.8772 DOGE |
25,722.1975 DOGE |
24,255.1455 DOGE |
| 2020-09-04 |
24,959.2524 DOGE |
1.3811 DASH |
24,959.2524 DOGE |
23,739.9218 DOGE |
26,178.5830 DOGE |
25,571.8356 DOGE |
| 2020-09-03 |
26,334.8601 DOGE |
2.4819 DASH |
26,334.8601 DOGE |
25,922.1935 DOGE |
26,747.5268 DOGE |
26,176.0445 DOGE |
| 2020-09-02 |
26,713.9668 DOGE |
2.7676 DASH |
26,713.9668 DOGE |
26,227.9337 DOGE |
27,200.0000 DOGE |
26,721.3340 DOGE |
| 2020-09-01 |
26,791.0767 DOGE |
1.6431 DASH |
26,791.0767 DOGE |
26,382.1534 DOGE |
27,200.0000 DOGE |
27,200.0000 DOGE |
| 2020-08-31 |
26,713.2366 DOGE |
0.8020 DASH |
26,713.2366 DOGE |
26,151.1622 DOGE |
27,275.3110 DOGE |
26,695.9590 DOGE |
| 2020-08-30 |
26,345.3157 DOGE |
0.7502 DASH |
26,345.3157 DOGE |
25,922.1935 DOGE |
26,768.4380 DOGE |
26,459.6030 DOGE |
| 2020-08-29 |
26,075.5038 DOGE |
0.3399 DASH |
26,075.5038 DOGE |
25,922.1935 DOGE |
26,228.8140 DOGE |
26,174.0000 DOGE |
| 2020-08-28 |
25,900.2430 DOGE |
0.2343 DASH |
25,900.2430 DOGE |
25,545.0253 DOGE |
26,255.4607 DOGE |
26,000.8645 DOGE |
| 2020-08-27 |
26,090.7596 DOGE |
0.2518 DASH |
26,090.7596 DOGE |
25,696.7404 DOGE |
26,484.7787 DOGE |
25,949.3996 DOGE |
| 2020-08-26 |
26,060.6670 DOGE |
0.3742 DASH |
26,060.6670 DOGE |
25,400.0000 DOGE |
26,721.3340 DOGE |
26,151.1622 DOGE |
| 2020-08-25 |
26,385.1264 DOGE |
0.7387 DASH |
26,385.1264 DOGE |
25,470.2528 DOGE |
27,300.0000 DOGE |
25,620.0174 DOGE |
| 2020-08-24 |
26,862.9283 DOGE |
0.2280 DASH |
26,862.9283 DOGE |
26,615.1849 DOGE |
27,110.6718 DOGE |
26,771.6816 DOGE |
| 2020-08-23 |
25,559.2606 DOGE |
1.8968 DASH |
25,559.2606 DOGE |
24,161.1597 DOGE |
26,957.3615 DOGE |
26,771.6816 DOGE |
| 2020-08-22 |
26,091.3013 DOGE |
0.4190 DASH |
26,091.3013 DOGE |
25,695.2296 DOGE |
26,487.3731 DOGE |
26,227.9337 DOGE |
| 2020-08-21 |
26,596.8833 DOGE |
0.7963 DASH |
26,596.8833 DOGE |
25,998.2928 DOGE |
27,195.4737 DOGE |
25,998.2928 DOGE |
| 2020-08-20 |
25,915.1254 DOGE |
0.3913 DASH |
25,915.1254 DOGE |
25,545.0253 DOGE |
26,285.2254 DOGE |
26,074.6155 DOGE |
| 2020-08-19 |
26,282.6559 DOGE |
0.7645 DASH |
26,282.6559 DOGE |
25,922.1935 DOGE |
26,643.1183 DOGE |
25,924.7577 DOGE |
| 2020-08-18 |
26,514.8086 DOGE |
0.7874 DASH |
26,514.8086 DOGE |
26,151.1622 DOGE |
26,878.4549 DOGE |
26,151.1622 DOGE |
| 2020-08-17 |
26,870.3099 DOGE |
0.6437 DASH |
26,870.3099 DOGE |
26,304.9305 DOGE |
27,435.6892 DOGE |
27,036.4997 DOGE |
| 2020-08-16 |
26,598.7522 DOGE |
0.9016 DASH |
26,598.7522 DOGE |
25,922.1935 DOGE |
27,275.3110 DOGE |
26,771.6816 DOGE |
| 2020-08-15 |
26,095.7934 DOGE |
0.6593 DASH |
26,095.7934 DOGE |
25,470.2528 DOGE |
26,721.3340 DOGE |
26,306.8812 DOGE |
| 2020-08-14 |
26,285.2209 DOGE |
0.6710 DASH |
26,285.2209 DOGE |
25,770.6625 DOGE |
26,799.7793 DOGE |
26,409.8423 DOGE |
| 2020-08-13 |
25,980.4154 DOGE |
1.1111 DASH |
25,980.4154 DOGE |
25,395.6991 DOGE |
26,565.1316 DOGE |
26,565.1316 DOGE |
| 2020-08-12 |
26,169.3670 DOGE |
0.4989 DASH |
26,169.3670 DOGE |
25,620.0174 DOGE |
26,718.7167 DOGE |
26,184.8691 DOGE |
| 2020-08-11 |
26,870.3099 DOGE |
0.5403 DASH |
26,870.3099 DOGE |
26,304.9305 DOGE |
27,435.6892 DOGE |
26,304.9305 DOGE |
| 2020-08-10 |
27,691.9718 DOGE |
0.2937 DASH |
27,691.9718 DOGE |
27,326.7024 DOGE |
28,057.2412 DOGE |
27,426.7000 DOGE |
| 2020-08-09 |
28,072.5335 DOGE |
0.0564 DASH |
28,072.5335 DOGE |
27,893.2296 DOGE |
28,251.8373 DOGE |
27,975.1152 DOGE |
| 2020-08-08 |
27,912.3839 DOGE |
0.5188 DASH |
27,912.3839 DOGE |
27,071.6336 DOGE |
28,753.1341 DOGE |
28,471.5019 DOGE |
| 2020-08-07 |
27,446.3919 DOGE |
0.9139 DASH |
27,446.3919 DOGE |
26,074.6155 DOGE |
28,818.1683 DOGE |
27,678.0265 DOGE |
| 2020-08-06 |
27,668.3975 DOGE |
1.9218 DASH |
27,668.3975 DOGE |
25,846.3170 DOGE |
29,490.4781 DOGE |
28,139.6083 DOGE |
| 2020-08-05 |
25,238.2775 DOGE |
0.4529 DASH |
25,238.2775 DOGE |
24,374.5734 DOGE |
26,101.9816 DOGE |
26,101.9816 DOGE |