Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
25,417.8388 DOGE |
0.3208 DASH |
25,417.8388 DOGE |
24,734.4600 DOGE |
26,101.2175 DOGE |
24,734.4600 DOGE |
| 2020-08-03 |
25,649.6612 DOGE |
0.7117 DASH |
25,649.6612 DOGE |
25,273.7436 DOGE |
26,025.5788 DOGE |
26,025.5788 DOGE |
| 2020-08-02 |
24,604.7251 DOGE |
3.3716 DASH |
24,604.7251 DOGE |
23,260.0506 DOGE |
25,949.3996 DOGE |
25,395.6991 DOGE |
| 2020-08-01 |
24,617.2083 DOGE |
2.0229 DASH |
24,617.2083 DOGE |
22,852.2631 DOGE |
26,382.1534 DOGE |
25,321.3637 DOGE |
| 2020-07-31 |
25,410.8379 DOGE |
0.2964 DASH |
25,410.8379 DOGE |
25,099.6604 DOGE |
25,722.0155 DOGE |
25,722.0155 DOGE |
| 2020-07-30 |
25,374.1945 DOGE |
0.3758 DASH |
25,374.1945 DOGE |
25,026.1914 DOGE |
25,722.1975 DOGE |
25,569.3309 DOGE |
| 2020-07-29 |
26,470.4688 DOGE |
1.6745 DASH |
26,470.4688 DOGE |
24,952.9376 DOGE |
27,988.0000 DOGE |
25,646.9063 DOGE |
| 2020-07-28 |
25,043.2664 DOGE |
0.7094 DASH |
25,043.2664 DOGE |
24,161.1597 DOGE |
25,925.3731 DOGE |
25,099.6604 DOGE |
| 2020-07-27 |
24,187.9731 DOGE |
0.5668 DASH |
24,187.9731 DOGE |
23,396.8198 DOGE |
24,979.1264 DOGE |
24,734.4600 DOGE |
| 2020-07-26 |
23,431.8650 DOGE |
0.2609 DASH |
23,431.8650 DOGE |
23,054.1154 DOGE |
23,809.6146 DOGE |
23,809.6146 DOGE |
| 2020-07-25 |
21,500.0000 DOGE |
1.4228 DASH |
21,500.0000 DOGE |
15,000.0000 DOGE |
28,000.0000 DOGE |
23,146.0619 DOGE |
| 2020-07-24 |
22,510.4922 DOGE |
0.5073 DASH |
22,510.4922 DOGE |
22,205.5332 DOGE |
22,815.4511 DOGE |
22,585.7533 DOGE |
| 2020-07-23 |
22,238.1984 DOGE |
0.1646 DASH |
22,238.1984 DOGE |
21,978.2506 DOGE |
22,498.1462 DOGE |
22,498.1462 DOGE |
| 2020-07-22 |
20,302.7004 DOGE |
0.3959 DASH |
20,302.7004 DOGE |
18,000.0000 DOGE |
22,605.4007 DOGE |
22,001.0980 DOGE |
| 2020-07-21 |
20,015.2820 DOGE |
0.5845 DASH |
20,015.2820 DOGE |
18,000.0000 DOGE |
22,030.5639 DOGE |
18,000.0000 DOGE |
| 2020-07-20 |
21,126.9786 DOGE |
0.3711 DASH |
21,126.9786 DOGE |
20,479.0240 DOGE |
21,774.9331 DOGE |
21,774.9331 DOGE |
| 2020-07-19 |
20,075.7386 DOGE |
0.4334 DASH |
20,075.7386 DOGE |
19,112.3188 DOGE |
21,039.1585 DOGE |
20,874.3242 DOGE |
| 2020-07-18 |
21,017.7145 DOGE |
2.6678 DASH |
21,017.7145 DOGE |
19,407.9261 DOGE |
22,627.5029 DOGE |
19,937.2928 DOGE |
| 2020-07-17 |
23,162.6700 DOGE |
0.2782 DASH |
23,162.6700 DOGE |
22,631.5859 DOGE |
23,693.7542 DOGE |
22,801.8195 DOGE |
| 2020-07-16 |
23,474.2695 DOGE |
0.2803 DASH |
23,474.2695 DOGE |
22,977.4790 DOGE |
23,971.0599 DOGE |
23,693.7542 DOGE |
| 2020-07-15 |
22,600.4792 DOGE |
0.2975 DASH |
22,600.4792 DOGE |
21,779.9522 DOGE |
23,421.0061 DOGE |
23,421.0061 DOGE |
| 2020-07-14 |
25,001.6942 DOGE |
0.6809 DASH |
25,001.6942 DOGE |
22,003.3884 DOGE |
28,000.0000 DOGE |
22,282.8573 DOGE |
| 2020-07-13 |
21,415.7032 DOGE |
0.7703 DASH |
21,415.7032 DOGE |
19,498.5013 DOGE |
23,332.9051 DOGE |
23,332.9051 DOGE |
| 2020-07-12 |
19,239.4680 DOGE |
0.0920 DASH |
19,239.4680 DOGE |
18,789.7619 DOGE |
19,689.1741 DOGE |
19,419.2264 DOGE |
| 2020-07-11 |
18,834.3346 DOGE |
0.6067 DASH |
18,834.3346 DOGE |
17,100.0000 DOGE |
20,568.6693 DOGE |
18,808.4080 DOGE |
| 2020-07-10 |
18,261.3144 DOGE |
1.1019 DASH |
18,261.3144 DOGE |
15,044.5976 DOGE |
21,478.0313 DOGE |
21,316.6046 DOGE |
| 2020-07-09 |
15,942.9941 DOGE |
1.3713 DASH |
15,942.9941 DOGE |
14,657.1775 DOGE |
17,228.8107 DOGE |
15,699.1744 DOGE |
| 2020-07-08 |
19,688.7696 DOGE |
5.8559 DASH |
19,688.7696 DOGE |
14,273.5392 DOGE |
25,104.0000 DOGE |
14,273.5392 DOGE |
| 2020-07-07 |
24,442.2281 DOGE |
248.4087 DASH |
24,442.2281 DOGE |
21,083.4562 DOGE |
27,801.0000 DOGE |
21,083.4562 DOGE |
| 2020-07-06 |
28,925.0000 DOGE |
0.4081 DASH |
28,925.0000 DOGE |
28,000.0000 DOGE |
29,850.0000 DOGE |
28,000.0000 DOGE |
| 2020-07-05 |
29,308.4938 DOGE |
0.3162 DASH |
29,308.4938 DOGE |
28,814.9702 DOGE |
29,802.0174 DOGE |
29,763.5922 DOGE |
| 2020-07-04 |
29,286.7087 DOGE |
0.4359 DASH |
29,286.7087 DOGE |
28,750.8080 DOGE |
29,822.6095 DOGE |
29,780.5929 DOGE |
| 2020-07-03 |
29,156.5036 DOGE |
0.3652 DASH |
29,156.5036 DOGE |
28,438.2658 DOGE |
29,874.7415 DOGE |
29,822.6095 DOGE |
| 2020-07-02 |
29,680.7524 DOGE |
0.6115 DASH |
29,680.7524 DOGE |
29,125.2028 DOGE |
30,236.3021 DOGE |
29,146.2060 DOGE |
| 2020-07-01 |
28,522.1034 DOGE |
5.4194 DASH |
28,522.1034 DOGE |
26,992.0067 DOGE |
30,052.2000 DOGE |
29,106.7515 DOGE |
| 2020-06-30 |
29,475.4892 DOGE |
0.1521 DASH |
29,475.4892 DOGE |
28,898.7785 DOGE |
30,052.2000 DOGE |
28,937.9938 DOGE |
| 2020-06-29 |
29,525.3764 DOGE |
0.0575 DASH |
29,525.3764 DOGE |
28,998.0000 DOGE |
30,052.7528 DOGE |
28,998.1000 DOGE |
| 2020-06-28 |
29,590.9577 DOGE |
0.9668 DASH |
29,590.9577 DOGE |
29,001.7850 DOGE |
30,180.1304 DOGE |
29,325.3660 DOGE |
| 2020-06-27 |
29,295.2124 DOGE |
0.4144 DASH |
29,295.2124 DOGE |
29,140.4248 DOGE |
29,450.0000 DOGE |
29,140.4248 DOGE |
| 2020-06-26 |
30,468.1659 DOGE |
0.0000 DASH |
30,468.1659 DOGE |
30,468.1659 DOGE |
30,468.1659 DOGE |
30,468.1659 DOGE |
| 2020-06-25 |
30,468.1659 DOGE |
0.0000 DASH |
30,468.1659 DOGE |
30,468.1659 DOGE |
30,468.1659 DOGE |
30,468.1659 DOGE |
| 2020-06-24 |
30,459.2201 DOGE |
0.0166 DASH |
30,459.2201 DOGE |
30,450.2743 DOGE |
30,468.1659 DOGE |
30,468.1659 DOGE |
| 2020-06-23 |
29,859.2788 DOGE |
0.4470 DASH |
29,859.2788 DOGE |
29,250.3916 DOGE |
30,468.1659 DOGE |
30,468.1659 DOGE |
| 2020-06-22 |
29,487.8160 DOGE |
0.0000 DASH |
29,487.8160 DOGE |
29,487.8160 DOGE |
29,487.8160 DOGE |
29,487.8160 DOGE |
| 2020-06-21 |
29,487.8160 DOGE |
0.0000 DASH |
29,487.8160 DOGE |
29,487.8160 DOGE |
29,487.8160 DOGE |
29,487.8160 DOGE |
| 2020-06-20 |
28,713.9672 DOGE |
0.1444 DASH |
28,713.9672 DOGE |
27,940.1184 DOGE |
29,487.8160 DOGE |
29,487.8160 DOGE |
| 2020-06-19 |
28,831.1227 DOGE |
0.0000 DASH |
28,831.1227 DOGE |
28,831.1227 DOGE |
28,831.1227 DOGE |
28,831.1227 DOGE |
| 2020-06-18 |
28,831.1227 DOGE |
0.0004 DASH |
28,831.1227 DOGE |
28,831.1227 DOGE |
28,831.1227 DOGE |
28,831.1227 DOGE |
| 2020-06-17 |
29,235.2777 DOGE |
0.0310 DASH |
29,235.2777 DOGE |
28,762.2711 DOGE |
29,708.2843 DOGE |
28,763.9199 DOGE |
| 2020-06-16 |
28,852.0984 DOGE |
0.0043 DASH |
28,852.0984 DOGE |
28,704.1967 DOGE |
29,000.0000 DOGE |
28,740.9240 DOGE |