Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
29,308.4938 DOGE |
0.3162 DASH |
29,308.4938 DOGE |
28,814.9702 DOGE |
29,802.0174 DOGE |
29,763.5922 DOGE |
| 2020-07-04 |
29,286.7087 DOGE |
0.4359 DASH |
29,286.7087 DOGE |
28,750.8080 DOGE |
29,822.6095 DOGE |
29,780.5929 DOGE |
| 2020-07-03 |
29,156.5036 DOGE |
0.3652 DASH |
29,156.5036 DOGE |
28,438.2658 DOGE |
29,874.7415 DOGE |
29,822.6095 DOGE |
| 2020-07-02 |
29,680.7524 DOGE |
0.6115 DASH |
29,680.7524 DOGE |
29,125.2028 DOGE |
30,236.3021 DOGE |
29,146.2060 DOGE |
| 2020-07-01 |
28,522.1034 DOGE |
5.4194 DASH |
28,522.1034 DOGE |
26,992.0067 DOGE |
30,052.2000 DOGE |
29,106.7515 DOGE |
| 2020-06-30 |
29,475.4892 DOGE |
0.1521 DASH |
29,475.4892 DOGE |
28,898.7785 DOGE |
30,052.2000 DOGE |
28,937.9938 DOGE |
| 2020-06-29 |
29,525.3764 DOGE |
0.0575 DASH |
29,525.3764 DOGE |
28,998.0000 DOGE |
30,052.7528 DOGE |
28,998.1000 DOGE |
| 2020-06-28 |
29,590.9577 DOGE |
0.9668 DASH |
29,590.9577 DOGE |
29,001.7850 DOGE |
30,180.1304 DOGE |
29,325.3660 DOGE |
| 2020-06-27 |
29,295.2124 DOGE |
0.4144 DASH |
29,295.2124 DOGE |
29,140.4248 DOGE |
29,450.0000 DOGE |
29,140.4248 DOGE |
| 2020-06-26 |
30,468.1659 DOGE |
0.0000 DASH |
30,468.1659 DOGE |
30,468.1659 DOGE |
30,468.1659 DOGE |
30,468.1659 DOGE |
| 2020-06-25 |
30,468.1659 DOGE |
0.0000 DASH |
30,468.1659 DOGE |
30,468.1659 DOGE |
30,468.1659 DOGE |
30,468.1659 DOGE |
| 2020-06-24 |
30,459.2201 DOGE |
0.0166 DASH |
30,459.2201 DOGE |
30,450.2743 DOGE |
30,468.1659 DOGE |
30,468.1659 DOGE |
| 2020-06-23 |
29,859.2788 DOGE |
0.4470 DASH |
29,859.2788 DOGE |
29,250.3916 DOGE |
30,468.1659 DOGE |
30,468.1659 DOGE |
| 2020-06-22 |
29,487.8160 DOGE |
0.0000 DASH |
29,487.8160 DOGE |
29,487.8160 DOGE |
29,487.8160 DOGE |
29,487.8160 DOGE |
| 2020-06-21 |
29,487.8160 DOGE |
0.0000 DASH |
29,487.8160 DOGE |
29,487.8160 DOGE |
29,487.8160 DOGE |
29,487.8160 DOGE |
| 2020-06-20 |
28,713.9672 DOGE |
0.1444 DASH |
28,713.9672 DOGE |
27,940.1184 DOGE |
29,487.8160 DOGE |
29,487.8160 DOGE |
| 2020-06-19 |
28,831.1227 DOGE |
0.0000 DASH |
28,831.1227 DOGE |
28,831.1227 DOGE |
28,831.1227 DOGE |
28,831.1227 DOGE |
| 2020-06-18 |
28,831.1227 DOGE |
0.0004 DASH |
28,831.1227 DOGE |
28,831.1227 DOGE |
28,831.1227 DOGE |
28,831.1227 DOGE |
| 2020-06-17 |
29,235.2777 DOGE |
0.0310 DASH |
29,235.2777 DOGE |
28,762.2711 DOGE |
29,708.2843 DOGE |
28,763.9199 DOGE |
| 2020-06-16 |
28,852.0984 DOGE |
0.0043 DASH |
28,852.0984 DOGE |
28,704.1967 DOGE |
29,000.0000 DOGE |
28,740.9240 DOGE |
| 2020-06-15 |
29,351.2208 DOGE |
0.1118 DASH |
29,351.2208 DOGE |
28,704.1967 DOGE |
29,998.2448 DOGE |
28,704.1967 DOGE |
| 2020-06-14 |
29,500.0000 DOGE |
0.0000 DASH |
29,500.0000 DOGE |
29,500.0000 DOGE |
29,500.0000 DOGE |
29,500.0000 DOGE |
| 2020-06-13 |
29,522.5000 DOGE |
0.3060 DASH |
29,522.5000 DOGE |
29,500.0000 DOGE |
29,545.0000 DOGE |
29,500.0000 DOGE |
| 2020-06-12 |
29,668.8568 DOGE |
0.1836 DASH |
29,668.8568 DOGE |
29,544.7136 DOGE |
29,793.0000 DOGE |
29,545.0000 DOGE |
| 2020-06-11 |
30,444.5624 DOGE |
0.1211 DASH |
30,444.5624 DOGE |
29,793.0000 DOGE |
31,096.1248 DOGE |
29,793.0000 DOGE |
| 2020-06-10 |
31,020.8216 DOGE |
0.0000 DASH |
31,020.8216 DOGE |
31,020.8216 DOGE |
31,020.8216 DOGE |
31,020.8216 DOGE |
| 2020-06-09 |
31,020.8216 DOGE |
0.0390 DASH |
31,020.8216 DOGE |
31,020.8216 DOGE |
31,020.8216 DOGE |
31,020.8216 DOGE |
| 2020-06-08 |
30,451.5672 DOGE |
0.0248 DASH |
30,451.5672 DOGE |
29,780.3129 DOGE |
31,122.8215 DOGE |
29,792.9121 DOGE |
| 2020-06-07 |
29,835.4532 DOGE |
0.0569 DASH |
29,835.4532 DOGE |
29,835.4532 DOGE |
29,835.4532 DOGE |
29,835.4532 DOGE |
| 2020-06-06 |
31,398.6142 DOGE |
0.0021 DASH |
31,398.6142 DOGE |
31,398.6142 DOGE |
31,398.6142 DOGE |
31,398.6142 DOGE |
| 2020-06-05 |
30,485.9261 DOGE |
0.7026 DASH |
30,485.9261 DOGE |
29,557.1508 DOGE |
31,414.7013 DOGE |
31,414.7013 DOGE |
| 2020-06-04 |
30,301.2139 DOGE |
0.1502 DASH |
30,301.2139 DOGE |
29,800.7196 DOGE |
30,801.7083 DOGE |
29,982.5551 DOGE |
| 2020-06-03 |
30,700.0000 DOGE |
0.0000 DASH |
30,700.0000 DOGE |
30,700.0000 DOGE |
30,700.0000 DOGE |
30,700.0000 DOGE |
| 2020-06-02 |
30,799.8304 DOGE |
0.0048 DASH |
30,799.8304 DOGE |
30,799.8304 DOGE |
30,799.8304 DOGE |
30,799.8304 DOGE |
| 2020-06-01 |
29,681.6131 DOGE |
0.3051 DASH |
29,681.6131 DOGE |
29,581.6131 DOGE |
29,781.6131 DOGE |
29,581.6131 DOGE |
| 2020-05-31 |
30,731.4247 DOGE |
0.0384 DASH |
30,731.4247 DOGE |
30,653.1298 DOGE |
30,809.7196 DOGE |
30,809.7196 DOGE |
| 2020-05-30 |
29,563.6247 DOGE |
0.1372 DASH |
29,563.6247 DOGE |
29,084.7199 DOGE |
30,042.5296 DOGE |
30,042.5296 DOGE |
| 2020-05-29 |
29,766.1559 DOGE |
0.0339 DASH |
29,766.1559 DOGE |
29,500.0000 DOGE |
30,032.3117 DOGE |
30,032.3117 DOGE |
| 2020-05-28 |
29,500.0000 DOGE |
0.0145 DASH |
29,500.0000 DOGE |
29,500.0000 DOGE |
29,500.0000 DOGE |
29,500.0000 DOGE |
| 2020-05-27 |
29,527.2644 DOGE |
0.1116 DASH |
29,527.2644 DOGE |
29,054.5288 DOGE |
30,000.0000 DOGE |
29,990.4498 DOGE |
| 2020-05-26 |
29,534.7184 DOGE |
0.4372 DASH |
29,534.7184 DOGE |
29,076.6700 DOGE |
29,992.7667 DOGE |
29,076.6700 DOGE |
| 2020-05-25 |
29,634.7183 DOGE |
0.2919 DASH |
29,634.7183 DOGE |
29,276.6700 DOGE |
29,992.7667 DOGE |
29,992.7667 DOGE |
| 2020-05-24 |
29,547.0300 DOGE |
0.2866 DASH |
29,547.0300 DOGE |
29,539.0000 DOGE |
29,555.0600 DOGE |
29,539.0000 DOGE |
| 2020-05-23 |
30,226.3282 DOGE |
0.0278 DASH |
30,226.3282 DOGE |
29,555.0600 DOGE |
30,897.5964 DOGE |
29,555.0600 DOGE |
| 2020-05-22 |
29,676.3818 DOGE |
0.0338 DASH |
29,676.3818 DOGE |
29,646.0677 DOGE |
29,706.6959 DOGE |
29,706.6959 DOGE |
| 2020-05-21 |
30,858.3751 DOGE |
0.1871 DASH |
30,858.3751 DOGE |
30,108.4449 DOGE |
31,608.3052 DOGE |
30,108.4449 DOGE |
| 2020-05-20 |
29,666.0638 DOGE |
0.0000 DASH |
29,666.0638 DOGE |
29,666.0638 DOGE |
29,666.0638 DOGE |
29,666.0638 DOGE |
| 2020-05-19 |
30,319.3849 DOGE |
0.0750 DASH |
30,319.3849 DOGE |
29,666.0638 DOGE |
30,972.7059 DOGE |
29,666.0638 DOGE |
| 2020-05-18 |
29,575.0923 DOGE |
0.0521 DASH |
29,575.0923 DOGE |
29,575.0923 DOGE |
29,575.0923 DOGE |
29,575.0923 DOGE |
| 2020-05-17 |
30,538.3350 DOGE |
0.0935 DASH |
30,538.3350 DOGE |
29,376.6700 DOGE |
31,700.0000 DOGE |
30,000.0000 DOGE |