Crypto exchange Yobit

Market Dash (DASH) / Dogecoin (DOGE)

Identifier on Yobit: dash_doge
Date Price Volume Open Low High Close
2020-06-15 29,351.2208 DOGE 0.1118 DASH 29,351.2208 DOGE 28,704.1967 DOGE 29,998.2448 DOGE 28,704.1967 DOGE
2020-06-14 29,500.0000 DOGE 0.0000 DASH 29,500.0000 DOGE 29,500.0000 DOGE 29,500.0000 DOGE 29,500.0000 DOGE
2020-06-13 29,522.5000 DOGE 0.3060 DASH 29,522.5000 DOGE 29,500.0000 DOGE 29,545.0000 DOGE 29,500.0000 DOGE
2020-06-12 29,668.8568 DOGE 0.1836 DASH 29,668.8568 DOGE 29,544.7136 DOGE 29,793.0000 DOGE 29,545.0000 DOGE
2020-06-11 30,444.5624 DOGE 0.1211 DASH 30,444.5624 DOGE 29,793.0000 DOGE 31,096.1248 DOGE 29,793.0000 DOGE
2020-06-10 31,020.8216 DOGE 0.0000 DASH 31,020.8216 DOGE 31,020.8216 DOGE 31,020.8216 DOGE 31,020.8216 DOGE
2020-06-09 31,020.8216 DOGE 0.0390 DASH 31,020.8216 DOGE 31,020.8216 DOGE 31,020.8216 DOGE 31,020.8216 DOGE
2020-06-08 30,451.5672 DOGE 0.0248 DASH 30,451.5672 DOGE 29,780.3129 DOGE 31,122.8215 DOGE 29,792.9121 DOGE
2020-06-07 29,835.4532 DOGE 0.0569 DASH 29,835.4532 DOGE 29,835.4532 DOGE 29,835.4532 DOGE 29,835.4532 DOGE
2020-06-06 31,398.6142 DOGE 0.0021 DASH 31,398.6142 DOGE 31,398.6142 DOGE 31,398.6142 DOGE 31,398.6142 DOGE
2020-06-05 30,485.9261 DOGE 0.7026 DASH 30,485.9261 DOGE 29,557.1508 DOGE 31,414.7013 DOGE 31,414.7013 DOGE
2020-06-04 30,301.2139 DOGE 0.1502 DASH 30,301.2139 DOGE 29,800.7196 DOGE 30,801.7083 DOGE 29,982.5551 DOGE
2020-06-03 30,700.0000 DOGE 0.0000 DASH 30,700.0000 DOGE 30,700.0000 DOGE 30,700.0000 DOGE 30,700.0000 DOGE
2020-06-02 30,799.8304 DOGE 0.0048 DASH 30,799.8304 DOGE 30,799.8304 DOGE 30,799.8304 DOGE 30,799.8304 DOGE
2020-06-01 29,681.6131 DOGE 0.3051 DASH 29,681.6131 DOGE 29,581.6131 DOGE 29,781.6131 DOGE 29,581.6131 DOGE
2020-05-31 30,731.4247 DOGE 0.0384 DASH 30,731.4247 DOGE 30,653.1298 DOGE 30,809.7196 DOGE 30,809.7196 DOGE
2020-05-30 29,563.6247 DOGE 0.1372 DASH 29,563.6247 DOGE 29,084.7199 DOGE 30,042.5296 DOGE 30,042.5296 DOGE
2020-05-29 29,766.1559 DOGE 0.0339 DASH 29,766.1559 DOGE 29,500.0000 DOGE 30,032.3117 DOGE 30,032.3117 DOGE
2020-05-28 29,500.0000 DOGE 0.0145 DASH 29,500.0000 DOGE 29,500.0000 DOGE 29,500.0000 DOGE 29,500.0000 DOGE
2020-05-27 29,527.2644 DOGE 0.1116 DASH 29,527.2644 DOGE 29,054.5288 DOGE 30,000.0000 DOGE 29,990.4498 DOGE
2020-05-26 29,534.7184 DOGE 0.4372 DASH 29,534.7184 DOGE 29,076.6700 DOGE 29,992.7667 DOGE 29,076.6700 DOGE
2020-05-25 29,634.7183 DOGE 0.2919 DASH 29,634.7183 DOGE 29,276.6700 DOGE 29,992.7667 DOGE 29,992.7667 DOGE
2020-05-24 29,547.0300 DOGE 0.2866 DASH 29,547.0300 DOGE 29,539.0000 DOGE 29,555.0600 DOGE 29,539.0000 DOGE
2020-05-23 30,226.3282 DOGE 0.0278 DASH 30,226.3282 DOGE 29,555.0600 DOGE 30,897.5964 DOGE 29,555.0600 DOGE
2020-05-22 29,676.3818 DOGE 0.0338 DASH 29,676.3818 DOGE 29,646.0677 DOGE 29,706.6959 DOGE 29,706.6959 DOGE
2020-05-21 30,858.3751 DOGE 0.1871 DASH 30,858.3751 DOGE 30,108.4449 DOGE 31,608.3052 DOGE 30,108.4449 DOGE
2020-05-20 29,666.0638 DOGE 0.0000 DASH 29,666.0638 DOGE 29,666.0638 DOGE 29,666.0638 DOGE 29,666.0638 DOGE
2020-05-19 30,319.3849 DOGE 0.0750 DASH 30,319.3849 DOGE 29,666.0638 DOGE 30,972.7059 DOGE 29,666.0638 DOGE
2020-05-18 29,575.0923 DOGE 0.0521 DASH 29,575.0923 DOGE 29,575.0923 DOGE 29,575.0923 DOGE 29,575.0923 DOGE
2020-05-17 30,538.3350 DOGE 0.0935 DASH 30,538.3350 DOGE 29,376.6700 DOGE 31,700.0000 DOGE 30,000.0000 DOGE
2020-05-16 31,287.8350 DOGE 0.5489 DASH 31,287.8350 DOGE 29,576.6700 DOGE 32,999.0000 DOGE 29,576.6700 DOGE
2020-05-15 29,428.5986 DOGE 1.1613 DASH 29,428.5986 DOGE 28,716.6700 DOGE 30,140.5271 DOGE 28,758.1401 DOGE
2020-05-14 29,668.2417 DOGE 0.2934 DASH 29,668.2417 DOGE 28,700.0000 DOGE 30,636.4835 DOGE 28,700.0000 DOGE
2020-05-13 28,814.5907 DOGE 0.0000 DASH 28,814.5907 DOGE 28,814.5907 DOGE 28,814.5907 DOGE 28,814.5907 DOGE
2020-05-12 29,455.7170 DOGE 0.0403 DASH 29,455.7170 DOGE 28,814.5907 DOGE 30,096.8434 DOGE 28,814.5907 DOGE
2020-05-11 28,945.2660 DOGE 0.0610 DASH 28,945.2660 DOGE 28,540.5320 DOGE 29,350.0000 DOGE 28,595.0670 DOGE
2020-05-10 29,970.4556 DOGE 0.1648 DASH 29,970.4556 DOGE 29,350.0000 DOGE 30,590.9112 DOGE 29,350.0000 DOGE
2020-05-09 31,525.7399 DOGE 0.0980 DASH 31,525.7399 DOGE 30,803.7724 DOGE 32,247.7074 DOGE 30,803.7724 DOGE
2020-05-08 30,296.9904 DOGE 0.4061 DASH 30,296.9904 DOGE 29,687.1112 DOGE 30,906.8695 DOGE 30,906.8695 DOGE
2020-05-07 30,890.5333 DOGE 0.3626 DASH 30,890.5333 DOGE 29,999.9999 DOGE 31,781.0667 DOGE 30,707.5233 DOGE
2020-05-06 32,529.9861 DOGE 0.4723 DASH 32,529.9861 DOGE 31,669.8539 DOGE 33,390.1182 DOGE 31,669.8539 DOGE
2020-05-05 32,547.3589 DOGE 1.1921 DASH 32,547.3589 DOGE 31,651.9438 DOGE 33,442.7740 DOGE 31,651.9438 DOGE
2020-05-04 32,217.0753 DOGE 0.1681 DASH 32,217.0753 DOGE 31,884.6701 DOGE 32,549.4805 DOGE 32,034.3630 DOGE
2020-05-03 32,744.0760 DOGE 0.1608 DASH 32,744.0760 DOGE 32,551.0067 DOGE 32,937.1453 DOGE 32,551.0067 DOGE
2020-05-02 33,699.5722 DOGE 0.2527 DASH 33,699.5722 DOGE 32,890.0644 DOGE 34,509.0799 DOGE 32,937.1453 DOGE
2020-05-01 33,566.0011 DOGE 1.1292 DASH 33,566.0011 DOGE 32,556.6816 DOGE 34,575.3206 DOGE 34,575.3206 DOGE
2020-04-30 33,194.8908 DOGE 0.1311 DASH 33,194.8908 DOGE 32,556.6816 DOGE 33,833.1000 DOGE 32,587.6448 DOGE
2020-04-29 35,179.7127 DOGE 0.8694 DASH 35,179.7127 DOGE 33,712.3000 DOGE 36,647.1255 DOGE 33,887.4828 DOGE
2020-04-28 35,977.3668 DOGE 0.0229 DASH 35,977.3668 DOGE 34,580.0000 DOGE 37,374.7335 DOGE 34,698.7810 DOGE
2020-04-27 35,787.3524 DOGE 1.0723 DASH 35,787.3524 DOGE 34,574.7048 DOGE 37,000.0000 DOGE 34,604.1398 DOGE