Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-15 |
29,351.2208 DOGE |
0.1118 DASH |
29,351.2208 DOGE |
28,704.1967 DOGE |
29,998.2448 DOGE |
28,704.1967 DOGE |
| 2020-06-14 |
29,500.0000 DOGE |
0.0000 DASH |
29,500.0000 DOGE |
29,500.0000 DOGE |
29,500.0000 DOGE |
29,500.0000 DOGE |
| 2020-06-13 |
29,522.5000 DOGE |
0.3060 DASH |
29,522.5000 DOGE |
29,500.0000 DOGE |
29,545.0000 DOGE |
29,500.0000 DOGE |
| 2020-06-12 |
29,668.8568 DOGE |
0.1836 DASH |
29,668.8568 DOGE |
29,544.7136 DOGE |
29,793.0000 DOGE |
29,545.0000 DOGE |
| 2020-06-11 |
30,444.5624 DOGE |
0.1211 DASH |
30,444.5624 DOGE |
29,793.0000 DOGE |
31,096.1248 DOGE |
29,793.0000 DOGE |
| 2020-06-10 |
31,020.8216 DOGE |
0.0000 DASH |
31,020.8216 DOGE |
31,020.8216 DOGE |
31,020.8216 DOGE |
31,020.8216 DOGE |
| 2020-06-09 |
31,020.8216 DOGE |
0.0390 DASH |
31,020.8216 DOGE |
31,020.8216 DOGE |
31,020.8216 DOGE |
31,020.8216 DOGE |
| 2020-06-08 |
30,451.5672 DOGE |
0.0248 DASH |
30,451.5672 DOGE |
29,780.3129 DOGE |
31,122.8215 DOGE |
29,792.9121 DOGE |
| 2020-06-07 |
29,835.4532 DOGE |
0.0569 DASH |
29,835.4532 DOGE |
29,835.4532 DOGE |
29,835.4532 DOGE |
29,835.4532 DOGE |
| 2020-06-06 |
31,398.6142 DOGE |
0.0021 DASH |
31,398.6142 DOGE |
31,398.6142 DOGE |
31,398.6142 DOGE |
31,398.6142 DOGE |
| 2020-06-05 |
30,485.9261 DOGE |
0.7026 DASH |
30,485.9261 DOGE |
29,557.1508 DOGE |
31,414.7013 DOGE |
31,414.7013 DOGE |
| 2020-06-04 |
30,301.2139 DOGE |
0.1502 DASH |
30,301.2139 DOGE |
29,800.7196 DOGE |
30,801.7083 DOGE |
29,982.5551 DOGE |
| 2020-06-03 |
30,700.0000 DOGE |
0.0000 DASH |
30,700.0000 DOGE |
30,700.0000 DOGE |
30,700.0000 DOGE |
30,700.0000 DOGE |
| 2020-06-02 |
30,799.8304 DOGE |
0.0048 DASH |
30,799.8304 DOGE |
30,799.8304 DOGE |
30,799.8304 DOGE |
30,799.8304 DOGE |
| 2020-06-01 |
29,681.6131 DOGE |
0.3051 DASH |
29,681.6131 DOGE |
29,581.6131 DOGE |
29,781.6131 DOGE |
29,581.6131 DOGE |
| 2020-05-31 |
30,731.4247 DOGE |
0.0384 DASH |
30,731.4247 DOGE |
30,653.1298 DOGE |
30,809.7196 DOGE |
30,809.7196 DOGE |
| 2020-05-30 |
29,563.6247 DOGE |
0.1372 DASH |
29,563.6247 DOGE |
29,084.7199 DOGE |
30,042.5296 DOGE |
30,042.5296 DOGE |
| 2020-05-29 |
29,766.1559 DOGE |
0.0339 DASH |
29,766.1559 DOGE |
29,500.0000 DOGE |
30,032.3117 DOGE |
30,032.3117 DOGE |
| 2020-05-28 |
29,500.0000 DOGE |
0.0145 DASH |
29,500.0000 DOGE |
29,500.0000 DOGE |
29,500.0000 DOGE |
29,500.0000 DOGE |
| 2020-05-27 |
29,527.2644 DOGE |
0.1116 DASH |
29,527.2644 DOGE |
29,054.5288 DOGE |
30,000.0000 DOGE |
29,990.4498 DOGE |
| 2020-05-26 |
29,534.7184 DOGE |
0.4372 DASH |
29,534.7184 DOGE |
29,076.6700 DOGE |
29,992.7667 DOGE |
29,076.6700 DOGE |
| 2020-05-25 |
29,634.7183 DOGE |
0.2919 DASH |
29,634.7183 DOGE |
29,276.6700 DOGE |
29,992.7667 DOGE |
29,992.7667 DOGE |
| 2020-05-24 |
29,547.0300 DOGE |
0.2866 DASH |
29,547.0300 DOGE |
29,539.0000 DOGE |
29,555.0600 DOGE |
29,539.0000 DOGE |
| 2020-05-23 |
30,226.3282 DOGE |
0.0278 DASH |
30,226.3282 DOGE |
29,555.0600 DOGE |
30,897.5964 DOGE |
29,555.0600 DOGE |
| 2020-05-22 |
29,676.3818 DOGE |
0.0338 DASH |
29,676.3818 DOGE |
29,646.0677 DOGE |
29,706.6959 DOGE |
29,706.6959 DOGE |
| 2020-05-21 |
30,858.3751 DOGE |
0.1871 DASH |
30,858.3751 DOGE |
30,108.4449 DOGE |
31,608.3052 DOGE |
30,108.4449 DOGE |
| 2020-05-20 |
29,666.0638 DOGE |
0.0000 DASH |
29,666.0638 DOGE |
29,666.0638 DOGE |
29,666.0638 DOGE |
29,666.0638 DOGE |
| 2020-05-19 |
30,319.3849 DOGE |
0.0750 DASH |
30,319.3849 DOGE |
29,666.0638 DOGE |
30,972.7059 DOGE |
29,666.0638 DOGE |
| 2020-05-18 |
29,575.0923 DOGE |
0.0521 DASH |
29,575.0923 DOGE |
29,575.0923 DOGE |
29,575.0923 DOGE |
29,575.0923 DOGE |
| 2020-05-17 |
30,538.3350 DOGE |
0.0935 DASH |
30,538.3350 DOGE |
29,376.6700 DOGE |
31,700.0000 DOGE |
30,000.0000 DOGE |
| 2020-05-16 |
31,287.8350 DOGE |
0.5489 DASH |
31,287.8350 DOGE |
29,576.6700 DOGE |
32,999.0000 DOGE |
29,576.6700 DOGE |
| 2020-05-15 |
29,428.5986 DOGE |
1.1613 DASH |
29,428.5986 DOGE |
28,716.6700 DOGE |
30,140.5271 DOGE |
28,758.1401 DOGE |
| 2020-05-14 |
29,668.2417 DOGE |
0.2934 DASH |
29,668.2417 DOGE |
28,700.0000 DOGE |
30,636.4835 DOGE |
28,700.0000 DOGE |
| 2020-05-13 |
28,814.5907 DOGE |
0.0000 DASH |
28,814.5907 DOGE |
28,814.5907 DOGE |
28,814.5907 DOGE |
28,814.5907 DOGE |
| 2020-05-12 |
29,455.7170 DOGE |
0.0403 DASH |
29,455.7170 DOGE |
28,814.5907 DOGE |
30,096.8434 DOGE |
28,814.5907 DOGE |
| 2020-05-11 |
28,945.2660 DOGE |
0.0610 DASH |
28,945.2660 DOGE |
28,540.5320 DOGE |
29,350.0000 DOGE |
28,595.0670 DOGE |
| 2020-05-10 |
29,970.4556 DOGE |
0.1648 DASH |
29,970.4556 DOGE |
29,350.0000 DOGE |
30,590.9112 DOGE |
29,350.0000 DOGE |
| 2020-05-09 |
31,525.7399 DOGE |
0.0980 DASH |
31,525.7399 DOGE |
30,803.7724 DOGE |
32,247.7074 DOGE |
30,803.7724 DOGE |
| 2020-05-08 |
30,296.9904 DOGE |
0.4061 DASH |
30,296.9904 DOGE |
29,687.1112 DOGE |
30,906.8695 DOGE |
30,906.8695 DOGE |
| 2020-05-07 |
30,890.5333 DOGE |
0.3626 DASH |
30,890.5333 DOGE |
29,999.9999 DOGE |
31,781.0667 DOGE |
30,707.5233 DOGE |
| 2020-05-06 |
32,529.9861 DOGE |
0.4723 DASH |
32,529.9861 DOGE |
31,669.8539 DOGE |
33,390.1182 DOGE |
31,669.8539 DOGE |
| 2020-05-05 |
32,547.3589 DOGE |
1.1921 DASH |
32,547.3589 DOGE |
31,651.9438 DOGE |
33,442.7740 DOGE |
31,651.9438 DOGE |
| 2020-05-04 |
32,217.0753 DOGE |
0.1681 DASH |
32,217.0753 DOGE |
31,884.6701 DOGE |
32,549.4805 DOGE |
32,034.3630 DOGE |
| 2020-05-03 |
32,744.0760 DOGE |
0.1608 DASH |
32,744.0760 DOGE |
32,551.0067 DOGE |
32,937.1453 DOGE |
32,551.0067 DOGE |
| 2020-05-02 |
33,699.5722 DOGE |
0.2527 DASH |
33,699.5722 DOGE |
32,890.0644 DOGE |
34,509.0799 DOGE |
32,937.1453 DOGE |
| 2020-05-01 |
33,566.0011 DOGE |
1.1292 DASH |
33,566.0011 DOGE |
32,556.6816 DOGE |
34,575.3206 DOGE |
34,575.3206 DOGE |
| 2020-04-30 |
33,194.8908 DOGE |
0.1311 DASH |
33,194.8908 DOGE |
32,556.6816 DOGE |
33,833.1000 DOGE |
32,587.6448 DOGE |
| 2020-04-29 |
35,179.7127 DOGE |
0.8694 DASH |
35,179.7127 DOGE |
33,712.3000 DOGE |
36,647.1255 DOGE |
33,887.4828 DOGE |
| 2020-04-28 |
35,977.3668 DOGE |
0.0229 DASH |
35,977.3668 DOGE |
34,580.0000 DOGE |
37,374.7335 DOGE |
34,698.7810 DOGE |
| 2020-04-27 |
35,787.3524 DOGE |
1.0723 DASH |
35,787.3524 DOGE |
34,574.7048 DOGE |
37,000.0000 DOGE |
34,604.1398 DOGE |