Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
31,287.8350 DOGE |
0.5489 DASH |
31,287.8350 DOGE |
29,576.6700 DOGE |
32,999.0000 DOGE |
29,576.6700 DOGE |
| 2020-05-15 |
29,428.5986 DOGE |
1.1613 DASH |
29,428.5986 DOGE |
28,716.6700 DOGE |
30,140.5271 DOGE |
28,758.1401 DOGE |
| 2020-05-14 |
29,668.2417 DOGE |
0.2934 DASH |
29,668.2417 DOGE |
28,700.0000 DOGE |
30,636.4835 DOGE |
28,700.0000 DOGE |
| 2020-05-13 |
28,814.5907 DOGE |
0.0000 DASH |
28,814.5907 DOGE |
28,814.5907 DOGE |
28,814.5907 DOGE |
28,814.5907 DOGE |
| 2020-05-12 |
29,455.7170 DOGE |
0.0403 DASH |
29,455.7170 DOGE |
28,814.5907 DOGE |
30,096.8434 DOGE |
28,814.5907 DOGE |
| 2020-05-11 |
28,945.2660 DOGE |
0.0610 DASH |
28,945.2660 DOGE |
28,540.5320 DOGE |
29,350.0000 DOGE |
28,595.0670 DOGE |
| 2020-05-10 |
29,970.4556 DOGE |
0.1648 DASH |
29,970.4556 DOGE |
29,350.0000 DOGE |
30,590.9112 DOGE |
29,350.0000 DOGE |
| 2020-05-09 |
31,525.7399 DOGE |
0.0980 DASH |
31,525.7399 DOGE |
30,803.7724 DOGE |
32,247.7074 DOGE |
30,803.7724 DOGE |
| 2020-05-08 |
30,296.9904 DOGE |
0.4061 DASH |
30,296.9904 DOGE |
29,687.1112 DOGE |
30,906.8695 DOGE |
30,906.8695 DOGE |
| 2020-05-07 |
30,890.5333 DOGE |
0.3626 DASH |
30,890.5333 DOGE |
29,999.9999 DOGE |
31,781.0667 DOGE |
30,707.5233 DOGE |
| 2020-05-06 |
32,529.9861 DOGE |
0.4723 DASH |
32,529.9861 DOGE |
31,669.8539 DOGE |
33,390.1182 DOGE |
31,669.8539 DOGE |
| 2020-05-05 |
32,547.3589 DOGE |
1.1921 DASH |
32,547.3589 DOGE |
31,651.9438 DOGE |
33,442.7740 DOGE |
31,651.9438 DOGE |
| 2020-05-04 |
32,217.0753 DOGE |
0.1681 DASH |
32,217.0753 DOGE |
31,884.6701 DOGE |
32,549.4805 DOGE |
32,034.3630 DOGE |
| 2020-05-03 |
32,744.0760 DOGE |
0.1608 DASH |
32,744.0760 DOGE |
32,551.0067 DOGE |
32,937.1453 DOGE |
32,551.0067 DOGE |
| 2020-05-02 |
33,699.5722 DOGE |
0.2527 DASH |
33,699.5722 DOGE |
32,890.0644 DOGE |
34,509.0799 DOGE |
32,937.1453 DOGE |
| 2020-05-01 |
33,566.0011 DOGE |
1.1292 DASH |
33,566.0011 DOGE |
32,556.6816 DOGE |
34,575.3206 DOGE |
34,575.3206 DOGE |
| 2020-04-30 |
33,194.8908 DOGE |
0.1311 DASH |
33,194.8908 DOGE |
32,556.6816 DOGE |
33,833.1000 DOGE |
32,587.6448 DOGE |
| 2020-04-29 |
35,179.7127 DOGE |
0.8694 DASH |
35,179.7127 DOGE |
33,712.3000 DOGE |
36,647.1255 DOGE |
33,887.4828 DOGE |
| 2020-04-28 |
35,977.3668 DOGE |
0.0229 DASH |
35,977.3668 DOGE |
34,580.0000 DOGE |
37,374.7335 DOGE |
34,698.7810 DOGE |
| 2020-04-27 |
35,787.3524 DOGE |
1.0723 DASH |
35,787.3524 DOGE |
34,574.7048 DOGE |
37,000.0000 DOGE |
34,604.1398 DOGE |
| 2020-04-26 |
39,782.4865 DOGE |
0.2028 DASH |
39,782.4865 DOGE |
37,690.8150 DOGE |
41,874.1581 DOGE |
37,690.8150 DOGE |
| 2020-04-25 |
40,540.3504 DOGE |
0.4042 DASH |
40,540.3504 DOGE |
39,206.5427 DOGE |
41,874.1581 DOGE |
41,874.1581 DOGE |
| 2020-04-24 |
40,464.9248 DOGE |
0.0025 DASH |
40,464.9248 DOGE |
40,464.9248 DOGE |
40,464.9248 DOGE |
40,464.9248 DOGE |
| 2020-04-23 |
39,359.0148 DOGE |
0.0614 DASH |
39,359.0148 DOGE |
38,238.0814 DOGE |
40,479.9481 DOGE |
40,479.9481 DOGE |
| 2020-04-22 |
39,143.3121 DOGE |
0.1206 DASH |
39,143.3121 DOGE |
37,806.6762 DOGE |
40,479.9481 DOGE |
40,479.9481 DOGE |
| 2020-04-21 |
38,374.5821 DOGE |
0.0699 DASH |
38,374.5821 DOGE |
38,097.8722 DOGE |
38,651.2920 DOGE |
38,097.8722 DOGE |
| 2020-04-20 |
39,633.4515 DOGE |
0.0166 DASH |
39,633.4515 DOGE |
38,651.2920 DOGE |
40,615.6109 DOGE |
38,651.2920 DOGE |
| 2020-04-19 |
39,251.2008 DOGE |
0.8309 DASH |
39,251.2008 DOGE |
37,865.4918 DOGE |
40,636.9098 DOGE |
40,636.9098 DOGE |
| 2020-04-18 |
39,323.2886 DOGE |
1.3478 DASH |
39,323.2886 DOGE |
39,062.0000 DOGE |
39,584.5773 DOGE |
39,584.5773 DOGE |
| 2020-04-17 |
38,174.3234 DOGE |
0.0000 DASH |
38,174.3234 DOGE |
38,174.3234 DOGE |
38,174.3234 DOGE |
38,174.3234 DOGE |
| 2020-04-16 |
37,839.7890 DOGE |
0.0748 DASH |
37,839.7890 DOGE |
37,505.2545 DOGE |
38,174.3234 DOGE |
38,174.3234 DOGE |
| 2020-04-15 |
37,505.2545 DOGE |
0.0005 DASH |
37,505.2545 DOGE |
37,505.2545 DOGE |
37,505.2545 DOGE |
37,505.2545 DOGE |
| 2020-04-14 |
37,766.6118 DOGE |
0.0000 DASH |
37,766.6118 DOGE |
37,766.6118 DOGE |
37,766.6118 DOGE |
37,766.6118 DOGE |
| 2020-04-13 |
37,680.6518 DOGE |
0.0642 DASH |
37,680.6518 DOGE |
37,044.9247 DOGE |
38,316.3789 DOGE |
37,766.6118 DOGE |
| 2020-04-12 |
38,230.4529 DOGE |
0.4480 DASH |
38,230.4529 DOGE |
37,454.5685 DOGE |
39,006.3372 DOGE |
37,970.9497 DOGE |
| 2020-04-11 |
38,574.5691 DOGE |
0.0492 DASH |
38,574.5691 DOGE |
37,668.0000 DOGE |
39,481.1381 DOGE |
38,284.7933 DOGE |
| 2020-04-10 |
38,590.1629 DOGE |
0.3499 DASH |
38,590.1629 DOGE |
35,351.0605 DOGE |
41,829.2653 DOGE |
37,668.0000 DOGE |
| 2020-04-09 |
39,519.0199 DOGE |
0.2182 DASH |
39,519.0199 DOGE |
37,038.0399 DOGE |
42,000.0000 DOGE |
41,829.2653 DOGE |
| 2020-04-08 |
36,965.0613 DOGE |
0.3581 DASH |
36,965.0613 DOGE |
35,929.9769 DOGE |
38,000.1458 DOGE |
37,223.2301 DOGE |
| 2020-04-07 |
36,490.9699 DOGE |
0.1014 DASH |
36,490.9699 DOGE |
35,929.9769 DOGE |
37,051.9630 DOGE |
35,929.9769 DOGE |
| 2020-04-06 |
36,681.0309 DOGE |
0.0390 DASH |
36,681.0309 DOGE |
36,165.4207 DOGE |
37,196.6411 DOGE |
36,558.2032 DOGE |
| 2020-04-05 |
36,249.4697 DOGE |
0.1054 DASH |
36,249.4697 DOGE |
35,351.0605 DOGE |
37,147.8789 DOGE |
35,351.0605 DOGE |
| 2020-04-04 |
36,943.8507 DOGE |
0.2675 DASH |
36,943.8507 DOGE |
36,379.7047 DOGE |
37,507.9967 DOGE |
37,415.1184 DOGE |
| 2020-04-03 |
36,655.9347 DOGE |
0.2032 DASH |
36,655.9347 DOGE |
35,933.5754 DOGE |
37,378.2941 DOGE |
37,378.2941 DOGE |
| 2020-04-02 |
35,381.7113 DOGE |
0.2990 DASH |
35,381.7113 DOGE |
34,828.0136 DOGE |
35,935.4091 DOGE |
35,769.0387 DOGE |
| 2020-04-01 |
35,863.0367 DOGE |
0.1401 DASH |
35,863.0367 DOGE |
35,499.4000 DOGE |
36,226.6735 DOGE |
35,499.4000 DOGE |
| 2020-03-31 |
36,211.7063 DOGE |
0.0743 DASH |
36,211.7063 DOGE |
35,716.9289 DOGE |
36,706.4838 DOGE |
35,716.9289 DOGE |
| 2020-03-30 |
36,528.7296 DOGE |
0.1537 DASH |
36,528.7296 DOGE |
35,499.4000 DOGE |
37,558.0593 DOGE |
37,361.4911 DOGE |
| 2020-03-29 |
36,778.2002 DOGE |
0.1134 DASH |
36,778.2002 DOGE |
36,620.0012 DOGE |
36,936.3991 DOGE |
36,651.8293 DOGE |
| 2020-03-28 |
36,377.7034 DOGE |
0.2220 DASH |
36,377.7034 DOGE |
35,819.0077 DOGE |
36,936.3991 DOGE |
36,936.3991 DOGE |