Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
39,782.4865 DOGE |
0.2028 DASH |
39,782.4865 DOGE |
37,690.8150 DOGE |
41,874.1581 DOGE |
37,690.8150 DOGE |
| 2020-04-25 |
40,540.3504 DOGE |
0.4042 DASH |
40,540.3504 DOGE |
39,206.5427 DOGE |
41,874.1581 DOGE |
41,874.1581 DOGE |
| 2020-04-24 |
40,464.9248 DOGE |
0.0025 DASH |
40,464.9248 DOGE |
40,464.9248 DOGE |
40,464.9248 DOGE |
40,464.9248 DOGE |
| 2020-04-23 |
39,359.0148 DOGE |
0.0614 DASH |
39,359.0148 DOGE |
38,238.0814 DOGE |
40,479.9481 DOGE |
40,479.9481 DOGE |
| 2020-04-22 |
39,143.3121 DOGE |
0.1206 DASH |
39,143.3121 DOGE |
37,806.6762 DOGE |
40,479.9481 DOGE |
40,479.9481 DOGE |
| 2020-04-21 |
38,374.5821 DOGE |
0.0699 DASH |
38,374.5821 DOGE |
38,097.8722 DOGE |
38,651.2920 DOGE |
38,097.8722 DOGE |
| 2020-04-20 |
39,633.4515 DOGE |
0.0166 DASH |
39,633.4515 DOGE |
38,651.2920 DOGE |
40,615.6109 DOGE |
38,651.2920 DOGE |
| 2020-04-19 |
39,251.2008 DOGE |
0.8309 DASH |
39,251.2008 DOGE |
37,865.4918 DOGE |
40,636.9098 DOGE |
40,636.9098 DOGE |
| 2020-04-18 |
39,323.2886 DOGE |
1.3478 DASH |
39,323.2886 DOGE |
39,062.0000 DOGE |
39,584.5773 DOGE |
39,584.5773 DOGE |
| 2020-04-17 |
38,174.3234 DOGE |
0.0000 DASH |
38,174.3234 DOGE |
38,174.3234 DOGE |
38,174.3234 DOGE |
38,174.3234 DOGE |
| 2020-04-16 |
37,839.7890 DOGE |
0.0748 DASH |
37,839.7890 DOGE |
37,505.2545 DOGE |
38,174.3234 DOGE |
38,174.3234 DOGE |
| 2020-04-15 |
37,505.2545 DOGE |
0.0005 DASH |
37,505.2545 DOGE |
37,505.2545 DOGE |
37,505.2545 DOGE |
37,505.2545 DOGE |
| 2020-04-14 |
37,766.6118 DOGE |
0.0000 DASH |
37,766.6118 DOGE |
37,766.6118 DOGE |
37,766.6118 DOGE |
37,766.6118 DOGE |
| 2020-04-13 |
37,680.6518 DOGE |
0.0642 DASH |
37,680.6518 DOGE |
37,044.9247 DOGE |
38,316.3789 DOGE |
37,766.6118 DOGE |
| 2020-04-12 |
38,230.4529 DOGE |
0.4480 DASH |
38,230.4529 DOGE |
37,454.5685 DOGE |
39,006.3372 DOGE |
37,970.9497 DOGE |
| 2020-04-11 |
38,574.5691 DOGE |
0.0492 DASH |
38,574.5691 DOGE |
37,668.0000 DOGE |
39,481.1381 DOGE |
38,284.7933 DOGE |
| 2020-04-10 |
38,590.1629 DOGE |
0.3499 DASH |
38,590.1629 DOGE |
35,351.0605 DOGE |
41,829.2653 DOGE |
37,668.0000 DOGE |
| 2020-04-09 |
39,519.0199 DOGE |
0.2182 DASH |
39,519.0199 DOGE |
37,038.0399 DOGE |
42,000.0000 DOGE |
41,829.2653 DOGE |
| 2020-04-08 |
36,965.0613 DOGE |
0.3581 DASH |
36,965.0613 DOGE |
35,929.9769 DOGE |
38,000.1458 DOGE |
37,223.2301 DOGE |
| 2020-04-07 |
36,490.9699 DOGE |
0.1014 DASH |
36,490.9699 DOGE |
35,929.9769 DOGE |
37,051.9630 DOGE |
35,929.9769 DOGE |
| 2020-04-06 |
36,681.0309 DOGE |
0.0390 DASH |
36,681.0309 DOGE |
36,165.4207 DOGE |
37,196.6411 DOGE |
36,558.2032 DOGE |
| 2020-04-05 |
36,249.4697 DOGE |
0.1054 DASH |
36,249.4697 DOGE |
35,351.0605 DOGE |
37,147.8789 DOGE |
35,351.0605 DOGE |
| 2020-04-04 |
36,943.8507 DOGE |
0.2675 DASH |
36,943.8507 DOGE |
36,379.7047 DOGE |
37,507.9967 DOGE |
37,415.1184 DOGE |
| 2020-04-03 |
36,655.9347 DOGE |
0.2032 DASH |
36,655.9347 DOGE |
35,933.5754 DOGE |
37,378.2941 DOGE |
37,378.2941 DOGE |
| 2020-04-02 |
35,381.7113 DOGE |
0.2990 DASH |
35,381.7113 DOGE |
34,828.0136 DOGE |
35,935.4091 DOGE |
35,769.0387 DOGE |
| 2020-04-01 |
35,863.0367 DOGE |
0.1401 DASH |
35,863.0367 DOGE |
35,499.4000 DOGE |
36,226.6735 DOGE |
35,499.4000 DOGE |
| 2020-03-31 |
36,211.7063 DOGE |
0.0743 DASH |
36,211.7063 DOGE |
35,716.9289 DOGE |
36,706.4838 DOGE |
35,716.9289 DOGE |
| 2020-03-30 |
36,528.7296 DOGE |
0.1537 DASH |
36,528.7296 DOGE |
35,499.4000 DOGE |
37,558.0593 DOGE |
37,361.4911 DOGE |
| 2020-03-29 |
36,778.2002 DOGE |
0.1134 DASH |
36,778.2002 DOGE |
36,620.0012 DOGE |
36,936.3991 DOGE |
36,651.8293 DOGE |
| 2020-03-28 |
36,377.7034 DOGE |
0.2220 DASH |
36,377.7034 DOGE |
35,819.0077 DOGE |
36,936.3991 DOGE |
36,936.3991 DOGE |
| 2020-03-27 |
38,348.7947 DOGE |
0.3203 DASH |
38,348.7947 DOGE |
36,720.8166 DOGE |
39,976.7728 DOGE |
37,700.0000 DOGE |
| 2020-03-26 |
37,197.9710 DOGE |
0.1804 DASH |
37,197.9710 DOGE |
36,720.8166 DOGE |
37,675.1255 DOGE |
36,721.0000 DOGE |
| 2020-03-25 |
37,659.0739 DOGE |
0.4295 DASH |
37,659.0739 DOGE |
36,800.0000 DOGE |
38,518.1478 DOGE |
37,641.8169 DOGE |
| 2020-03-24 |
37,361.4591 DOGE |
0.1003 DASH |
37,361.4591 DOGE |
37,020.8244 DOGE |
37,702.0939 DOGE |
37,020.8244 DOGE |
| 2020-03-23 |
39,320.8449 DOGE |
0.1508 DASH |
39,320.8449 DOGE |
36,880.4851 DOGE |
41,761.2047 DOGE |
41,761.2047 DOGE |
| 2020-03-22 |
39,591.9635 DOGE |
0.4248 DASH |
39,591.9635 DOGE |
37,422.7222 DOGE |
41,761.2047 DOGE |
37,954.9103 DOGE |
| 2020-03-21 |
39,811.2050 DOGE |
0.7740 DASH |
39,811.2050 DOGE |
38,401.8199 DOGE |
41,220.5901 DOGE |
41,220.5901 DOGE |
| 2020-03-20 |
35,499.1675 DOGE |
0.7089 DASH |
35,499.1675 DOGE |
29,945.3309 DOGE |
41,053.0042 DOGE |
41,053.0042 DOGE |
| 2020-03-19 |
36,658.3032 DOGE |
3.7026 DASH |
36,658.3032 DOGE |
34,299.8049 DOGE |
39,016.8015 DOGE |
37,411.9961 DOGE |
| 2020-03-18 |
31,409.1592 DOGE |
3.0750 DASH |
31,409.1592 DOGE |
27,465.3185 DOGE |
35,353.0000 DOGE |
35,056.1666 DOGE |
| 2020-03-17 |
27,883.7024 DOGE |
0.3505 DASH |
27,883.7024 DOGE |
26,485.4049 DOGE |
29,282.0000 DOGE |
29,282.0000 DOGE |
| 2020-03-16 |
27,471.7105 DOGE |
0.7708 DASH |
27,471.7105 DOGE |
26,500.0000 DOGE |
28,443.4210 DOGE |
27,644.6422 DOGE |
| 2020-03-15 |
27,835.5019 DOGE |
0.0786 DASH |
27,835.5019 DOGE |
27,227.5828 DOGE |
28,443.4210 DOGE |
28,443.4210 DOGE |
| 2020-03-14 |
27,843.4644 DOGE |
2.3153 DASH |
27,843.4644 DOGE |
27,000.0000 DOGE |
28,686.9289 DOGE |
28,083.4563 DOGE |
| 2020-03-13 |
30,007.3281 DOGE |
2.0789 DASH |
30,007.3281 DOGE |
28,243.0910 DOGE |
31,771.5651 DOGE |
28,704.1719 DOGE |
| 2020-03-12 |
31,722.0000 DOGE |
4.0012 DASH |
31,722.0000 DOGE |
29,000.0000 DOGE |
34,444.0000 DOGE |
29,000.0000 DOGE |
| 2020-03-11 |
33,624.9086 DOGE |
0.2661 DASH |
33,624.9086 DOGE |
32,870.6559 DOGE |
34,379.1613 DOGE |
32,870.6559 DOGE |
| 2020-03-10 |
33,794.6650 DOGE |
0.2404 DASH |
33,794.6650 DOGE |
33,210.1688 DOGE |
34,379.1613 DOGE |
34,379.1613 DOGE |
| 2020-03-09 |
33,687.5966 DOGE |
0.6556 DASH |
33,687.5966 DOGE |
32,963.1613 DOGE |
34,412.0320 DOGE |
32,963.1613 DOGE |
| 2020-03-08 |
37,242.2089 DOGE |
0.5243 DASH |
37,242.2089 DOGE |
34,256.4178 DOGE |
40,228.0000 DOGE |
34,555.4270 DOGE |