Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
38,348.7947 DOGE |
0.3203 DASH |
38,348.7947 DOGE |
36,720.8166 DOGE |
39,976.7728 DOGE |
37,700.0000 DOGE |
| 2020-03-26 |
37,197.9710 DOGE |
0.1804 DASH |
37,197.9710 DOGE |
36,720.8166 DOGE |
37,675.1255 DOGE |
36,721.0000 DOGE |
| 2020-03-25 |
37,659.0739 DOGE |
0.4295 DASH |
37,659.0739 DOGE |
36,800.0000 DOGE |
38,518.1478 DOGE |
37,641.8169 DOGE |
| 2020-03-24 |
37,361.4591 DOGE |
0.1003 DASH |
37,361.4591 DOGE |
37,020.8244 DOGE |
37,702.0939 DOGE |
37,020.8244 DOGE |
| 2020-03-23 |
39,320.8449 DOGE |
0.1508 DASH |
39,320.8449 DOGE |
36,880.4851 DOGE |
41,761.2047 DOGE |
41,761.2047 DOGE |
| 2020-03-22 |
39,591.9635 DOGE |
0.4248 DASH |
39,591.9635 DOGE |
37,422.7222 DOGE |
41,761.2047 DOGE |
37,954.9103 DOGE |
| 2020-03-21 |
39,811.2050 DOGE |
0.7740 DASH |
39,811.2050 DOGE |
38,401.8199 DOGE |
41,220.5901 DOGE |
41,220.5901 DOGE |
| 2020-03-20 |
35,499.1675 DOGE |
0.7089 DASH |
35,499.1675 DOGE |
29,945.3309 DOGE |
41,053.0042 DOGE |
41,053.0042 DOGE |
| 2020-03-19 |
36,658.3032 DOGE |
3.7026 DASH |
36,658.3032 DOGE |
34,299.8049 DOGE |
39,016.8015 DOGE |
37,411.9961 DOGE |
| 2020-03-18 |
31,409.1592 DOGE |
3.0750 DASH |
31,409.1592 DOGE |
27,465.3185 DOGE |
35,353.0000 DOGE |
35,056.1666 DOGE |
| 2020-03-17 |
27,883.7024 DOGE |
0.3505 DASH |
27,883.7024 DOGE |
26,485.4049 DOGE |
29,282.0000 DOGE |
29,282.0000 DOGE |
| 2020-03-16 |
27,471.7105 DOGE |
0.7708 DASH |
27,471.7105 DOGE |
26,500.0000 DOGE |
28,443.4210 DOGE |
27,644.6422 DOGE |
| 2020-03-15 |
27,835.5019 DOGE |
0.0786 DASH |
27,835.5019 DOGE |
27,227.5828 DOGE |
28,443.4210 DOGE |
28,443.4210 DOGE |
| 2020-03-14 |
27,843.4644 DOGE |
2.3153 DASH |
27,843.4644 DOGE |
27,000.0000 DOGE |
28,686.9289 DOGE |
28,083.4563 DOGE |
| 2020-03-13 |
30,007.3281 DOGE |
2.0789 DASH |
30,007.3281 DOGE |
28,243.0910 DOGE |
31,771.5651 DOGE |
28,704.1719 DOGE |
| 2020-03-12 |
31,722.0000 DOGE |
4.0012 DASH |
31,722.0000 DOGE |
29,000.0000 DOGE |
34,444.0000 DOGE |
29,000.0000 DOGE |
| 2020-03-11 |
33,624.9086 DOGE |
0.2661 DASH |
33,624.9086 DOGE |
32,870.6559 DOGE |
34,379.1613 DOGE |
32,870.6559 DOGE |
| 2020-03-10 |
33,794.6650 DOGE |
0.2404 DASH |
33,794.6650 DOGE |
33,210.1688 DOGE |
34,379.1613 DOGE |
34,379.1613 DOGE |
| 2020-03-09 |
33,687.5966 DOGE |
0.6556 DASH |
33,687.5966 DOGE |
32,963.1613 DOGE |
34,412.0320 DOGE |
32,963.1613 DOGE |
| 2020-03-08 |
37,242.2089 DOGE |
0.5243 DASH |
37,242.2089 DOGE |
34,256.4178 DOGE |
40,228.0000 DOGE |
34,555.4270 DOGE |
| 2020-03-06 |
37,335.9163 DOGE |
0.0750 DASH |
37,335.9163 DOGE |
37,238.9296 DOGE |
37,432.9029 DOGE |
37,238.9296 DOGE |
| 2020-03-05 |
36,647.9714 DOGE |
0.1236 DASH |
36,647.9714 DOGE |
35,863.0400 DOGE |
37,432.9029 DOGE |
37,238.9296 DOGE |
| 2020-03-04 |
36,348.0190 DOGE |
0.0958 DASH |
36,348.0190 DOGE |
35,640.2881 DOGE |
37,055.7499 DOGE |
36,217.6551 DOGE |
| 2020-03-03 |
37,813.0446 DOGE |
0.6455 DASH |
37,813.0446 DOGE |
35,640.2881 DOGE |
39,985.8011 DOGE |
35,640.2881 DOGE |
| 2020-03-02 |
37,937.2438 DOGE |
0.1135 DASH |
37,937.2438 DOGE |
37,342.6221 DOGE |
38,531.8655 DOGE |
37,348.5024 DOGE |
| 2020-03-01 |
38,910.2073 DOGE |
0.0947 DASH |
38,910.2073 DOGE |
38,146.4144 DOGE |
39,674.0003 DOGE |
38,480.7228 DOGE |
| 2020-02-29 |
38,575.9870 DOGE |
0.0046 DASH |
38,575.9870 DOGE |
37,806.9576 DOGE |
39,345.0164 DOGE |
39,345.0164 DOGE |
| 2020-02-28 |
38,686.0630 DOGE |
0.1048 DASH |
38,686.0630 DOGE |
37,529.8134 DOGE |
39,842.3126 DOGE |
39,685.1351 DOGE |
| 2020-02-27 |
34,568.1613 DOGE |
1.0547 DASH |
34,568.1613 DOGE |
31,304.7364 DOGE |
37,831.5863 DOGE |
37,831.5863 DOGE |
| 2020-02-26 |
41,240.1953 DOGE |
2.1974 DASH |
41,240.1953 DOGE |
36,001.0000 DOGE |
46,479.3907 DOGE |
36,001.0000 DOGE |
| 2020-02-25 |
39,187.8609 DOGE |
0.5976 DASH |
39,187.8609 DOGE |
38,216.0359 DOGE |
40,159.6859 DOGE |
38,464.0840 DOGE |
| 2020-02-24 |
39,395.5498 DOGE |
0.7186 DASH |
39,395.5498 DOGE |
38,216.0359 DOGE |
40,575.0638 DOGE |
38,216.0359 DOGE |
| 2020-02-23 |
39,822.5927 DOGE |
0.6452 DASH |
39,822.5927 DOGE |
39,000.0000 DOGE |
40,645.1855 DOGE |
40,271.7407 DOGE |
| 2020-02-22 |
38,900.1326 DOGE |
3.8500 DASH |
38,900.1326 DOGE |
27,800.5953 DOGE |
49,999.6700 DOGE |
39,266.4768 DOGE |
| 2020-02-21 |
34,280.3835 DOGE |
2.2454 DASH |
34,280.3835 DOGE |
27,800.5953 DOGE |
40,760.1717 DOGE |
39,249.2408 DOGE |
| 2020-02-20 |
39,712.1291 DOGE |
0.7824 DASH |
39,712.1291 DOGE |
38,400.8203 DOGE |
41,023.4379 DOGE |
38,457.3003 DOGE |
| 2020-02-19 |
40,709.4589 DOGE |
0.1551 DASH |
40,709.4589 DOGE |
40,012.8883 DOGE |
41,406.0295 DOGE |
41,105.6853 DOGE |
| 2020-02-18 |
40,294.9592 DOGE |
0.2745 DASH |
40,294.9592 DOGE |
39,209.2176 DOGE |
41,380.7009 DOGE |
41,380.7009 DOGE |
| 2020-02-17 |
40,614.1124 DOGE |
1.2831 DASH |
40,614.1124 DOGE |
38,830.4327 DOGE |
42,397.7920 DOGE |
42,397.7920 DOGE |
| 2020-02-16 |
40,983.9015 DOGE |
0.4786 DASH |
40,983.9015 DOGE |
39,393.0000 DOGE |
42,574.8030 DOGE |
39,393.0000 DOGE |
| 2020-02-15 |
41,586.2858 DOGE |
0.2076 DASH |
41,586.2858 DOGE |
40,556.1964 DOGE |
42,616.3752 DOGE |
40,556.1964 DOGE |
| 2020-02-14 |
42,869.5179 DOGE |
0.0164 DASH |
42,869.5179 DOGE |
42,175.0151 DOGE |
43,564.0207 DOGE |
42,175.0151 DOGE |
| 2020-02-13 |
43,351.4570 DOGE |
0.0518 DASH |
43,351.4570 DOGE |
43,093.0550 DOGE |
43,609.8589 DOGE |
43,597.8480 DOGE |
| 2020-02-12 |
42,989.8946 DOGE |
0.3259 DASH |
42,989.8946 DOGE |
41,995.6923 DOGE |
43,984.0970 DOGE |
42,117.6345 DOGE |
| 2020-02-11 |
42,754.3749 DOGE |
0.0045 DASH |
42,754.3749 DOGE |
41,969.7481 DOGE |
43,539.0017 DOGE |
41,969.7481 DOGE |
| 2020-02-10 |
40,875.1022 DOGE |
0.1880 DASH |
40,875.1022 DOGE |
38,727.5134 DOGE |
43,022.6909 DOGE |
43,022.6909 DOGE |
| 2020-02-09 |
38,638.4626 DOGE |
0.3270 DASH |
38,638.4626 DOGE |
37,343.9253 DOGE |
39,933.0000 DOGE |
39,833.8071 DOGE |
| 2020-02-08 |
42,957.6921 DOGE |
0.4522 DASH |
42,957.6921 DOGE |
40,013.3768 DOGE |
45,902.0075 DOGE |
41,576.2816 DOGE |
| 2020-02-07 |
42,523.5663 DOGE |
0.1684 DASH |
42,523.5663 DOGE |
39,216.5470 DOGE |
45,830.5855 DOGE |
42,424.0000 DOGE |
| 2020-02-06 |
45,981.4837 DOGE |
0.1789 DASH |
45,981.4837 DOGE |
44,376.2090 DOGE |
47,586.7583 DOGE |
44,376.2090 DOGE |