Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
36,647.9714 DOGE |
0.1236 DASH |
36,647.9714 DOGE |
35,863.0400 DOGE |
37,432.9029 DOGE |
37,238.9296 DOGE |
| 2020-03-04 |
36,348.0190 DOGE |
0.0958 DASH |
36,348.0190 DOGE |
35,640.2881 DOGE |
37,055.7499 DOGE |
36,217.6551 DOGE |
| 2020-03-03 |
37,813.0446 DOGE |
0.6455 DASH |
37,813.0446 DOGE |
35,640.2881 DOGE |
39,985.8011 DOGE |
35,640.2881 DOGE |
| 2020-03-02 |
37,937.2438 DOGE |
0.1135 DASH |
37,937.2438 DOGE |
37,342.6221 DOGE |
38,531.8655 DOGE |
37,348.5024 DOGE |
| 2020-03-01 |
38,910.2073 DOGE |
0.0947 DASH |
38,910.2073 DOGE |
38,146.4144 DOGE |
39,674.0003 DOGE |
38,480.7228 DOGE |
| 2020-02-29 |
38,575.9870 DOGE |
0.0046 DASH |
38,575.9870 DOGE |
37,806.9576 DOGE |
39,345.0164 DOGE |
39,345.0164 DOGE |
| 2020-02-28 |
38,686.0630 DOGE |
0.1048 DASH |
38,686.0630 DOGE |
37,529.8134 DOGE |
39,842.3126 DOGE |
39,685.1351 DOGE |
| 2020-02-27 |
34,568.1613 DOGE |
1.0547 DASH |
34,568.1613 DOGE |
31,304.7364 DOGE |
37,831.5863 DOGE |
37,831.5863 DOGE |
| 2020-02-26 |
41,240.1953 DOGE |
2.1974 DASH |
41,240.1953 DOGE |
36,001.0000 DOGE |
46,479.3907 DOGE |
36,001.0000 DOGE |
| 2020-02-25 |
39,187.8609 DOGE |
0.5976 DASH |
39,187.8609 DOGE |
38,216.0359 DOGE |
40,159.6859 DOGE |
38,464.0840 DOGE |
| 2020-02-24 |
39,395.5498 DOGE |
0.7186 DASH |
39,395.5498 DOGE |
38,216.0359 DOGE |
40,575.0638 DOGE |
38,216.0359 DOGE |
| 2020-02-23 |
39,822.5927 DOGE |
0.6452 DASH |
39,822.5927 DOGE |
39,000.0000 DOGE |
40,645.1855 DOGE |
40,271.7407 DOGE |
| 2020-02-22 |
38,900.1326 DOGE |
3.8500 DASH |
38,900.1326 DOGE |
27,800.5953 DOGE |
49,999.6700 DOGE |
39,266.4768 DOGE |
| 2020-02-21 |
34,280.3835 DOGE |
2.2454 DASH |
34,280.3835 DOGE |
27,800.5953 DOGE |
40,760.1717 DOGE |
39,249.2408 DOGE |
| 2020-02-20 |
39,712.1291 DOGE |
0.7824 DASH |
39,712.1291 DOGE |
38,400.8203 DOGE |
41,023.4379 DOGE |
38,457.3003 DOGE |
| 2020-02-19 |
40,709.4589 DOGE |
0.1551 DASH |
40,709.4589 DOGE |
40,012.8883 DOGE |
41,406.0295 DOGE |
41,105.6853 DOGE |
| 2020-02-18 |
40,294.9592 DOGE |
0.2745 DASH |
40,294.9592 DOGE |
39,209.2176 DOGE |
41,380.7009 DOGE |
41,380.7009 DOGE |
| 2020-02-17 |
40,614.1124 DOGE |
1.2831 DASH |
40,614.1124 DOGE |
38,830.4327 DOGE |
42,397.7920 DOGE |
42,397.7920 DOGE |
| 2020-02-16 |
40,983.9015 DOGE |
0.4786 DASH |
40,983.9015 DOGE |
39,393.0000 DOGE |
42,574.8030 DOGE |
39,393.0000 DOGE |
| 2020-02-15 |
41,586.2858 DOGE |
0.2076 DASH |
41,586.2858 DOGE |
40,556.1964 DOGE |
42,616.3752 DOGE |
40,556.1964 DOGE |
| 2020-02-14 |
42,869.5179 DOGE |
0.0164 DASH |
42,869.5179 DOGE |
42,175.0151 DOGE |
43,564.0207 DOGE |
42,175.0151 DOGE |
| 2020-02-13 |
43,351.4570 DOGE |
0.0518 DASH |
43,351.4570 DOGE |
43,093.0550 DOGE |
43,609.8589 DOGE |
43,597.8480 DOGE |
| 2020-02-12 |
42,989.8946 DOGE |
0.3259 DASH |
42,989.8946 DOGE |
41,995.6923 DOGE |
43,984.0970 DOGE |
42,117.6345 DOGE |
| 2020-02-11 |
42,754.3749 DOGE |
0.0045 DASH |
42,754.3749 DOGE |
41,969.7481 DOGE |
43,539.0017 DOGE |
41,969.7481 DOGE |
| 2020-02-10 |
40,875.1022 DOGE |
0.1880 DASH |
40,875.1022 DOGE |
38,727.5134 DOGE |
43,022.6909 DOGE |
43,022.6909 DOGE |
| 2020-02-09 |
38,638.4626 DOGE |
0.3270 DASH |
38,638.4626 DOGE |
37,343.9253 DOGE |
39,933.0000 DOGE |
39,833.8071 DOGE |
| 2020-02-08 |
42,957.6921 DOGE |
0.4522 DASH |
42,957.6921 DOGE |
40,013.3768 DOGE |
45,902.0075 DOGE |
41,576.2816 DOGE |
| 2020-02-07 |
42,523.5663 DOGE |
0.1684 DASH |
42,523.5663 DOGE |
39,216.5470 DOGE |
45,830.5855 DOGE |
42,424.0000 DOGE |
| 2020-02-06 |
45,981.4837 DOGE |
0.1789 DASH |
45,981.4837 DOGE |
44,376.2090 DOGE |
47,586.7583 DOGE |
44,376.2090 DOGE |
| 2020-02-05 |
45,690.0114 DOGE |
0.2461 DASH |
45,690.0114 DOGE |
43,600.0000 DOGE |
47,780.0229 DOGE |
46,535.1966 DOGE |
| 2020-02-04 |
44,943.4241 DOGE |
2.0485 DASH |
44,943.4241 DOGE |
41,607.6471 DOGE |
48,279.2011 DOGE |
46,378.9338 DOGE |
| 2020-02-03 |
46,426.1630 DOGE |
1.0672 DASH |
46,426.1630 DOGE |
43,982.6807 DOGE |
48,869.6452 DOGE |
48,586.1158 DOGE |
| 2020-02-02 |
45,270.6085 DOGE |
0.3146 DASH |
45,270.6085 DOGE |
41,759.7030 DOGE |
48,781.5139 DOGE |
41,759.7030 DOGE |
| 2020-02-01 |
48,552.1507 DOGE |
0.1597 DASH |
48,552.1507 DOGE |
47,564.6700 DOGE |
49,539.6315 DOGE |
48,781.5139 DOGE |
| 2020-01-31 |
49,807.3350 DOGE |
0.1974 DASH |
49,807.3350 DOGE |
48,303.0000 DOGE |
51,311.6700 DOGE |
49,203.7589 DOGE |
| 2020-01-30 |
51,501.5833 DOGE |
0.3128 DASH |
51,501.5833 DOGE |
50,102.5292 DOGE |
52,900.6374 DOGE |
50,208.1110 DOGE |
| 2020-01-29 |
49,076.9564 DOGE |
0.2391 DASH |
49,076.9564 DOGE |
47,402.5386 DOGE |
50,751.3742 DOGE |
50,171.7165 DOGE |
| 2020-01-28 |
41,936.6572 DOGE |
1.2721 DASH |
41,936.6572 DOGE |
35,000.0000 DOGE |
48,873.3144 DOGE |
48,461.6549 DOGE |
| 2020-01-27 |
50,297.1662 DOGE |
1.1396 DASH |
50,297.1662 DOGE |
49,181.7567 DOGE |
51,412.5757 DOGE |
50,452.8664 DOGE |
| 2020-01-26 |
47,548.0043 DOGE |
0.4440 DASH |
47,548.0043 DOGE |
45,115.7691 DOGE |
49,980.2396 DOGE |
49,239.7494 DOGE |
| 2020-01-25 |
44,658.4929 DOGE |
0.4772 DASH |
44,658.4929 DOGE |
43,875.0450 DOGE |
45,441.9408 DOGE |
45,160.1895 DOGE |
| 2020-01-24 |
46,257.3294 DOGE |
1.0951 DASH |
46,257.3294 DOGE |
42,801.4814 DOGE |
49,713.1775 DOGE |
47,000.0000 DOGE |
| 2020-01-23 |
45,134.7135 DOGE |
0.4809 DASH |
45,134.7135 DOGE |
43,377.0776 DOGE |
46,892.3494 DOGE |
43,377.0776 DOGE |
| 2020-01-22 |
46,398.8528 DOGE |
0.4563 DASH |
46,398.8528 DOGE |
45,791.9757 DOGE |
47,005.7300 DOGE |
45,791.9757 DOGE |
| 2020-01-21 |
41,476.0321 DOGE |
0.2471 DASH |
41,476.0321 DOGE |
35,000.0000 DOGE |
47,952.0642 DOGE |
47,033.0654 DOGE |
| 2020-01-20 |
45,435.8135 DOGE |
0.9615 DASH |
45,435.8135 DOGE |
42,790.0000 DOGE |
48,081.6270 DOGE |
46,433.2212 DOGE |
| 2020-01-19 |
41,421.2863 DOGE |
0.8138 DASH |
41,421.2863 DOGE |
38,918.9127 DOGE |
43,923.6599 DOGE |
42,900.0000 DOGE |
| 2020-01-18 |
44,989.1994 DOGE |
1.4693 DASH |
44,989.1994 DOGE |
40,395.3206 DOGE |
49,583.0783 DOGE |
40,395.3206 DOGE |
| 2020-01-17 |
48,790.1659 DOGE |
0.9728 DASH |
48,790.1659 DOGE |
44,079.3309 DOGE |
53,501.0008 DOGE |
46,691.8299 DOGE |
| 2020-01-16 |
47,198.9945 DOGE |
11.4262 DASH |
47,198.9945 DOGE |
34,397.9890 DOGE |
60,000.0000 DOGE |
54,749.6700 DOGE |