Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
45,690.0114 DOGE |
0.2461 DASH |
45,690.0114 DOGE |
43,600.0000 DOGE |
47,780.0229 DOGE |
46,535.1966 DOGE |
| 2020-02-04 |
44,943.4241 DOGE |
2.0485 DASH |
44,943.4241 DOGE |
41,607.6471 DOGE |
48,279.2011 DOGE |
46,378.9338 DOGE |
| 2020-02-03 |
46,426.1630 DOGE |
1.0672 DASH |
46,426.1630 DOGE |
43,982.6807 DOGE |
48,869.6452 DOGE |
48,586.1158 DOGE |
| 2020-02-02 |
45,270.6085 DOGE |
0.3146 DASH |
45,270.6085 DOGE |
41,759.7030 DOGE |
48,781.5139 DOGE |
41,759.7030 DOGE |
| 2020-02-01 |
48,552.1507 DOGE |
0.1597 DASH |
48,552.1507 DOGE |
47,564.6700 DOGE |
49,539.6315 DOGE |
48,781.5139 DOGE |
| 2020-01-31 |
49,807.3350 DOGE |
0.1974 DASH |
49,807.3350 DOGE |
48,303.0000 DOGE |
51,311.6700 DOGE |
49,203.7589 DOGE |
| 2020-01-30 |
51,501.5833 DOGE |
0.3128 DASH |
51,501.5833 DOGE |
50,102.5292 DOGE |
52,900.6374 DOGE |
50,208.1110 DOGE |
| 2020-01-29 |
49,076.9564 DOGE |
0.2391 DASH |
49,076.9564 DOGE |
47,402.5386 DOGE |
50,751.3742 DOGE |
50,171.7165 DOGE |
| 2020-01-28 |
41,936.6572 DOGE |
1.2721 DASH |
41,936.6572 DOGE |
35,000.0000 DOGE |
48,873.3144 DOGE |
48,461.6549 DOGE |
| 2020-01-27 |
50,297.1662 DOGE |
1.1396 DASH |
50,297.1662 DOGE |
49,181.7567 DOGE |
51,412.5757 DOGE |
50,452.8664 DOGE |
| 2020-01-26 |
47,548.0043 DOGE |
0.4440 DASH |
47,548.0043 DOGE |
45,115.7691 DOGE |
49,980.2396 DOGE |
49,239.7494 DOGE |
| 2020-01-25 |
44,658.4929 DOGE |
0.4772 DASH |
44,658.4929 DOGE |
43,875.0450 DOGE |
45,441.9408 DOGE |
45,160.1895 DOGE |
| 2020-01-24 |
46,257.3294 DOGE |
1.0951 DASH |
46,257.3294 DOGE |
42,801.4814 DOGE |
49,713.1775 DOGE |
47,000.0000 DOGE |
| 2020-01-23 |
45,134.7135 DOGE |
0.4809 DASH |
45,134.7135 DOGE |
43,377.0776 DOGE |
46,892.3494 DOGE |
43,377.0776 DOGE |
| 2020-01-22 |
46,398.8528 DOGE |
0.4563 DASH |
46,398.8528 DOGE |
45,791.9757 DOGE |
47,005.7300 DOGE |
45,791.9757 DOGE |
| 2020-01-21 |
41,476.0321 DOGE |
0.2471 DASH |
41,476.0321 DOGE |
35,000.0000 DOGE |
47,952.0642 DOGE |
47,033.0654 DOGE |
| 2020-01-20 |
45,435.8135 DOGE |
0.9615 DASH |
45,435.8135 DOGE |
42,790.0000 DOGE |
48,081.6270 DOGE |
46,433.2212 DOGE |
| 2020-01-19 |
41,421.2863 DOGE |
0.8138 DASH |
41,421.2863 DOGE |
38,918.9127 DOGE |
43,923.6599 DOGE |
42,900.0000 DOGE |
| 2020-01-18 |
44,989.1994 DOGE |
1.4693 DASH |
44,989.1994 DOGE |
40,395.3206 DOGE |
49,583.0783 DOGE |
40,395.3206 DOGE |
| 2020-01-17 |
48,790.1659 DOGE |
0.9728 DASH |
48,790.1659 DOGE |
44,079.3309 DOGE |
53,501.0008 DOGE |
46,691.8299 DOGE |
| 2020-01-16 |
47,198.9945 DOGE |
11.4262 DASH |
47,198.9945 DOGE |
34,397.9890 DOGE |
60,000.0000 DOGE |
54,749.6700 DOGE |
| 2020-01-15 |
43,508.0498 DOGE |
2.3476 DASH |
43,508.0498 DOGE |
34,397.9890 DOGE |
52,618.1107 DOGE |
51,535.6181 DOGE |
| 2020-01-14 |
35,038.8499 DOGE |
0.6809 DASH |
35,038.8499 DOGE |
32,000.0000 DOGE |
38,077.6998 DOGE |
34,397.9890 DOGE |
| 2020-01-13 |
30,360.6244 DOGE |
0.4614 DASH |
30,360.6244 DOGE |
28,721.2487 DOGE |
32,000.0000 DOGE |
32,000.0000 DOGE |
| 2020-01-12 |
30,123.2560 DOGE |
0.3315 DASH |
30,123.2560 DOGE |
29,264.8294 DOGE |
30,981.6825 DOGE |
29,274.6945 DOGE |
| 2020-01-11 |
28,417.9519 DOGE |
0.9864 DASH |
28,417.9519 DOGE |
25,861.2697 DOGE |
30,974.6341 DOGE |
30,974.6341 DOGE |
| 2020-01-10 |
24,563.3189 DOGE |
0.3686 DASH |
24,563.3189 DOGE |
23,163.1977 DOGE |
25,963.4401 DOGE |
25,963.4401 DOGE |
| 2020-01-09 |
24,360.5443 DOGE |
1.3395 DASH |
24,360.5443 DOGE |
23,107.9827 DOGE |
25,613.1059 DOGE |
23,153.8581 DOGE |
| 2020-01-08 |
24,989.6702 DOGE |
0.5160 DASH |
24,989.6702 DOGE |
23,960.4824 DOGE |
26,018.8580 DOGE |
25,788.7831 DOGE |
| 2020-01-07 |
25,148.8402 DOGE |
0.6634 DASH |
25,148.8402 DOGE |
23,444.7034 DOGE |
26,852.9770 DOGE |
25,012.2511 DOGE |
| 2020-01-06 |
26,025.6719 DOGE |
1.4355 DASH |
26,025.6719 DOGE |
25,198.4965 DOGE |
26,852.8473 DOGE |
26,852.8473 DOGE |
| 2020-01-05 |
24,263.5662 DOGE |
1.4155 DASH |
24,263.5662 DOGE |
22,469.0000 DOGE |
26,058.1323 DOGE |
25,198.4965 DOGE |
| 2020-01-04 |
21,580.9460 DOGE |
0.3960 DASH |
21,580.9460 DOGE |
20,692.8920 DOGE |
22,469.0000 DOGE |
22,469.0000 DOGE |
| 2020-01-03 |
20,857.0763 DOGE |
0.1521 DASH |
20,857.0763 DOGE |
20,438.9203 DOGE |
21,275.2322 DOGE |
21,275.2322 DOGE |
| 2020-01-02 |
20,411.9671 DOGE |
0.0863 DASH |
20,411.9671 DOGE |
20,301.9345 DOGE |
20,521.9997 DOGE |
20,333.0000 DOGE |
| 2020-01-01 |
20,902.8834 DOGE |
0.5849 DASH |
20,902.8834 DOGE |
20,608.9393 DOGE |
21,196.8275 DOGE |
20,608.9393 DOGE |
| 2019-12-31 |
21,403.2581 DOGE |
0.1949 DASH |
21,403.2581 DOGE |
20,872.0864 DOGE |
21,934.4297 DOGE |
21,682.0904 DOGE |
| 2019-12-30 |
21,910.9598 DOGE |
0.6574 DASH |
21,910.9598 DOGE |
20,821.9195 DOGE |
23,000.0000 DOGE |
21,934.4297 DOGE |
| 2019-12-29 |
21,288.1464 DOGE |
0.5901 DASH |
21,288.1464 DOGE |
20,354.2928 DOGE |
22,222.0000 DOGE |
20,794.3111 DOGE |
| 2019-12-28 |
20,468.9732 DOGE |
2.5497 DASH |
20,468.9732 DOGE |
19,424.3402 DOGE |
21,513.6061 DOGE |
20,012.1196 DOGE |
| 2019-12-27 |
20,058.2913 DOGE |
2.2573 DASH |
20,058.2913 DOGE |
19,216.5827 DOGE |
20,900.0000 DOGE |
19,424.3402 DOGE |
| 2019-12-26 |
19,889.8586 DOGE |
2.8502 DASH |
19,889.8586 DOGE |
19,191.0000 DOGE |
20,588.7173 DOGE |
19,966.2408 DOGE |
| 2019-12-25 |
20,404.6919 DOGE |
0.2313 DASH |
20,404.6919 DOGE |
20,308.6472 DOGE |
20,500.7366 DOGE |
20,308.6472 DOGE |
| 2019-12-24 |
21,038.7546 DOGE |
0.5394 DASH |
21,038.7546 DOGE |
20,490.6511 DOGE |
21,586.8582 DOGE |
20,975.8799 DOGE |
| 2019-12-23 |
21,050.0000 DOGE |
0.4314 DASH |
21,050.0000 DOGE |
21,000.0000 DOGE |
21,100.0000 DOGE |
21,000.0000 DOGE |
| 2019-12-22 |
22,340.0000 DOGE |
0.1630 DASH |
22,340.0000 DOGE |
21,000.0000 DOGE |
23,680.0000 DOGE |
21,666.5330 DOGE |
| 2019-12-21 |
22,280.2930 DOGE |
0.6928 DASH |
22,280.2930 DOGE |
20,880.5861 DOGE |
23,680.0000 DOGE |
23,680.0000 DOGE |
| 2019-12-20 |
21,340.4684 DOGE |
0.6559 DASH |
21,340.4684 DOGE |
20,870.2890 DOGE |
21,810.6478 DOGE |
21,700.0121 DOGE |
| 2019-12-19 |
21,447.0000 DOGE |
0.8917 DASH |
21,447.0000 DOGE |
20,850.0000 DOGE |
22,044.0000 DOGE |
20,850.0000 DOGE |
| 2019-12-18 |
22,028.6031 DOGE |
0.4979 DASH |
22,028.6031 DOGE |
20,700.0000 DOGE |
23,357.2061 DOGE |
22,914.2509 DOGE |