Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
22,125.8180 DOGE |
0.1526 DASH |
22,125.8180 DOGE |
21,922.1147 DOGE |
22,329.5212 DOGE |
22,299.4080 DOGE |
| 2019-12-16 |
22,121.8696 DOGE |
0.7161 DASH |
22,121.8696 DOGE |
20,353.7392 DOGE |
23,890.0000 DOGE |
21,922.1147 DOGE |
| 2019-12-15 |
23,920.3341 DOGE |
0.5874 DASH |
23,920.3341 DOGE |
23,303.0000 DOGE |
24,537.6681 DOGE |
23,603.7917 DOGE |
| 2019-12-14 |
26,303.9513 DOGE |
0.7220 DASH |
26,303.9513 DOGE |
23,407.0000 DOGE |
29,200.9025 DOGE |
23,407.0000 DOGE |
| 2019-12-13 |
23,450.4190 DOGE |
0.8944 DASH |
23,450.4190 DOGE |
23,210.8380 DOGE |
23,690.0000 DOGE |
23,558.6281 DOGE |
| 2019-12-12 |
23,480.0503 DOGE |
0.5490 DASH |
23,480.0503 DOGE |
23,150.0000 DOGE |
23,810.1007 DOGE |
23,670.0000 DOGE |
| 2019-12-11 |
23,581.0176 DOGE |
0.0350 DASH |
23,581.0176 DOGE |
23,156.2355 DOGE |
24,005.7997 DOGE |
23,164.2128 DOGE |
| 2019-12-10 |
23,666.1245 DOGE |
0.0213 DASH |
23,666.1245 DOGE |
23,182.2538 DOGE |
24,149.9951 DOGE |
24,149.9951 DOGE |
| 2019-12-09 |
24,053.1329 DOGE |
0.9647 DASH |
24,053.1329 DOGE |
23,557.0000 DOGE |
24,549.2658 DOGE |
23,557.0000 DOGE |
| 2019-12-08 |
26,652.4570 DOGE |
0.6072 DASH |
26,652.4570 DOGE |
23,304.9140 DOGE |
30,000.0000 DOGE |
23,590.0000 DOGE |
| 2019-12-07 |
23,690.5723 DOGE |
0.3768 DASH |
23,690.5723 DOGE |
22,981.1446 DOGE |
24,400.0000 DOGE |
24,400.0000 DOGE |
| 2019-12-06 |
23,969.4381 DOGE |
0.1811 DASH |
23,969.4381 DOGE |
23,279.2379 DOGE |
24,659.6383 DOGE |
24,659.6383 DOGE |
| 2019-12-05 |
23,499.4560 DOGE |
0.2528 DASH |
23,499.4560 DOGE |
22,974.6926 DOGE |
24,024.2195 DOGE |
22,974.6926 DOGE |
| 2019-12-04 |
23,401.1947 DOGE |
0.5204 DASH |
23,401.1947 DOGE |
22,744.6191 DOGE |
24,057.7702 DOGE |
23,025.9261 DOGE |
| 2019-12-03 |
22,634.8851 DOGE |
0.9527 DASH |
22,634.8851 DOGE |
21,212.0000 DOGE |
24,057.7702 DOGE |
24,057.7702 DOGE |
| 2019-12-02 |
23,533.9277 DOGE |
0.1347 DASH |
23,533.9277 DOGE |
22,821.7721 DOGE |
24,246.0832 DOGE |
22,821.7721 DOGE |
| 2019-12-01 |
24,120.1081 DOGE |
0.3978 DASH |
24,120.1081 DOGE |
23,637.8643 DOGE |
24,602.3520 DOGE |
23,637.8643 DOGE |
| 2019-11-30 |
24,139.3401 DOGE |
0.2777 DASH |
24,139.3401 DOGE |
23,676.3283 DOGE |
24,602.3520 DOGE |
23,723.9010 DOGE |
| 2019-11-29 |
23,694.5928 DOGE |
0.3017 DASH |
23,694.5928 DOGE |
22,773.9823 DOGE |
24,615.2033 DOGE |
23,462.1187 DOGE |
| 2019-11-28 |
22,322.5945 DOGE |
0.1081 DASH |
22,322.5945 DOGE |
21,312.1891 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2019-11-27 |
22,083.9674 DOGE |
0.1006 DASH |
22,083.9674 DOGE |
21,945.9348 DOGE |
22,222.0000 DOGE |
21,945.9348 DOGE |
| 2019-11-26 |
22,691.2748 DOGE |
0.2214 DASH |
22,691.2748 DOGE |
22,222.0000 DOGE |
23,160.5496 DOGE |
22,222.0000 DOGE |
| 2019-11-25 |
23,040.7015 DOGE |
0.0806 DASH |
23,040.7015 DOGE |
22,466.0867 DOGE |
23,615.3162 DOGE |
22,765.3053 DOGE |
| 2019-11-24 |
23,047.0139 DOGE |
0.6438 DASH |
23,047.0139 DOGE |
22,806.3464 DOGE |
23,287.6814 DOGE |
22,811.1597 DOGE |
| 2019-11-23 |
24,113.1198 DOGE |
0.8993 DASH |
24,113.1198 DOGE |
23,287.6814 DOGE |
24,938.5581 DOGE |
23,287.6814 DOGE |
| 2019-11-22 |
25,759.5429 DOGE |
0.2270 DASH |
25,759.5429 DOGE |
25,261.9183 DOGE |
26,257.1676 DOGE |
25,261.9183 DOGE |
| 2019-11-21 |
25,693.3028 DOGE |
0.6846 DASH |
25,693.3028 DOGE |
24,786.6057 DOGE |
26,600.0000 DOGE |
24,786.6057 DOGE |
| 2019-11-20 |
26,145.9117 DOGE |
2.2755 DASH |
26,145.9117 DOGE |
25,250.0000 DOGE |
27,041.8235 DOGE |
26,321.8007 DOGE |
| 2019-11-19 |
25,748.8927 DOGE |
0.5212 DASH |
25,748.8927 DOGE |
25,132.7253 DOGE |
26,365.0602 DOGE |
26,278.9494 DOGE |
| 2019-11-18 |
27,752.3948 DOGE |
0.1766 DASH |
27,752.3948 DOGE |
25,504.7896 DOGE |
30,000.0000 DOGE |
26,683.8258 DOGE |
| 2019-11-17 |
26,439.4568 DOGE |
0.0461 DASH |
26,439.4568 DOGE |
26,439.4568 DOGE |
26,439.4568 DOGE |
26,439.4568 DOGE |
| 2019-11-16 |
25,970.5316 DOGE |
0.0071 DASH |
25,970.5316 DOGE |
25,471.6057 DOGE |
26,469.4575 DOGE |
26,469.4575 DOGE |
| 2019-11-15 |
26,068.8172 DOGE |
0.1171 DASH |
26,068.8172 DOGE |
25,617.6667 DOGE |
26,519.9677 DOGE |
25,680.3359 DOGE |
| 2019-11-14 |
26,029.0905 DOGE |
0.0488 DASH |
26,029.0905 DOGE |
25,359.6392 DOGE |
26,698.5418 DOGE |
25,555.3131 DOGE |
| 2019-11-13 |
25,744.8203 DOGE |
0.8843 DASH |
25,744.8203 DOGE |
24,786.6057 DOGE |
26,703.0349 DOGE |
25,193.7744 DOGE |
| 2019-11-12 |
25,270.7929 DOGE |
7.2518 DASH |
25,270.7929 DOGE |
23,600.0000 DOGE |
26,941.5857 DOGE |
25,880.2104 DOGE |
| 2019-11-11 |
26,405.5960 DOGE |
0.7808 DASH |
26,405.5960 DOGE |
25,568.6676 DOGE |
27,242.5245 DOGE |
25,930.8261 DOGE |
| 2019-11-10 |
25,935.0505 DOGE |
0.6629 DASH |
25,935.0505 DOGE |
25,546.7088 DOGE |
26,323.3921 DOGE |
26,315.5393 DOGE |
| 2019-11-09 |
26,127.7593 DOGE |
0.1487 DASH |
26,127.7593 DOGE |
25,726.0086 DOGE |
26,529.5100 DOGE |
26,461.4370 DOGE |
| 2019-11-08 |
27,236.9164 DOGE |
0.1866 DASH |
27,236.9164 DOGE |
26,543.4128 DOGE |
27,930.4200 DOGE |
26,543.4128 DOGE |
| 2019-11-07 |
27,588.5543 DOGE |
0.3372 DASH |
27,588.5543 DOGE |
26,892.0000 DOGE |
28,285.1086 DOGE |
26,892.0000 DOGE |
| 2019-11-06 |
28,523.8438 DOGE |
0.0512 DASH |
28,523.8438 DOGE |
27,761.6116 DOGE |
29,286.0761 DOGE |
27,761.6116 DOGE |
| 2019-11-05 |
27,987.6792 DOGE |
0.2312 DASH |
27,987.6792 DOGE |
27,393.2753 DOGE |
28,582.0831 DOGE |
28,582.0831 DOGE |
| 2019-11-04 |
27,800.5547 DOGE |
0.0435 DASH |
27,800.5547 DOGE |
27,339.6962 DOGE |
28,261.4133 DOGE |
28,261.4133 DOGE |
| 2019-11-03 |
28,028.2449 DOGE |
0.0691 DASH |
28,028.2449 DOGE |
27,642.2761 DOGE |
28,414.2137 DOGE |
28,414.2137 DOGE |
| 2019-11-02 |
27,777.0779 DOGE |
0.0642 DASH |
27,777.0779 DOGE |
27,196.3190 DOGE |
28,357.8368 DOGE |
28,357.8368 DOGE |
| 2019-11-01 |
27,790.3815 DOGE |
0.0957 DASH |
27,790.3815 DOGE |
27,179.1983 DOGE |
28,401.5648 DOGE |
28,064.2722 DOGE |
| 2019-10-31 |
27,720.8016 DOGE |
0.0052 DASH |
27,720.8016 DOGE |
27,149.3165 DOGE |
28,292.2867 DOGE |
27,149.3165 DOGE |
| 2019-10-30 |
28,348.3911 DOGE |
0.2510 DASH |
28,348.3911 DOGE |
28,282.5685 DOGE |
28,414.2137 DOGE |
28,292.2867 DOGE |
| 2019-10-29 |
28,059.2463 DOGE |
0.0198 DASH |
28,059.2463 DOGE |
28,059.2463 DOGE |
28,059.2463 DOGE |
28,059.2463 DOGE |