Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
43,508.0498 DOGE |
2.3476 DASH |
43,508.0498 DOGE |
34,397.9890 DOGE |
52,618.1107 DOGE |
51,535.6181 DOGE |
| 2020-01-14 |
35,038.8499 DOGE |
0.6809 DASH |
35,038.8499 DOGE |
32,000.0000 DOGE |
38,077.6998 DOGE |
34,397.9890 DOGE |
| 2020-01-13 |
30,360.6244 DOGE |
0.4614 DASH |
30,360.6244 DOGE |
28,721.2487 DOGE |
32,000.0000 DOGE |
32,000.0000 DOGE |
| 2020-01-12 |
30,123.2560 DOGE |
0.3315 DASH |
30,123.2560 DOGE |
29,264.8294 DOGE |
30,981.6825 DOGE |
29,274.6945 DOGE |
| 2020-01-11 |
28,417.9519 DOGE |
0.9864 DASH |
28,417.9519 DOGE |
25,861.2697 DOGE |
30,974.6341 DOGE |
30,974.6341 DOGE |
| 2020-01-10 |
24,563.3189 DOGE |
0.3686 DASH |
24,563.3189 DOGE |
23,163.1977 DOGE |
25,963.4401 DOGE |
25,963.4401 DOGE |
| 2020-01-09 |
24,360.5443 DOGE |
1.3395 DASH |
24,360.5443 DOGE |
23,107.9827 DOGE |
25,613.1059 DOGE |
23,153.8581 DOGE |
| 2020-01-08 |
24,989.6702 DOGE |
0.5160 DASH |
24,989.6702 DOGE |
23,960.4824 DOGE |
26,018.8580 DOGE |
25,788.7831 DOGE |
| 2020-01-07 |
25,148.8402 DOGE |
0.6634 DASH |
25,148.8402 DOGE |
23,444.7034 DOGE |
26,852.9770 DOGE |
25,012.2511 DOGE |
| 2020-01-06 |
26,025.6719 DOGE |
1.4355 DASH |
26,025.6719 DOGE |
25,198.4965 DOGE |
26,852.8473 DOGE |
26,852.8473 DOGE |
| 2020-01-05 |
24,263.5662 DOGE |
1.4155 DASH |
24,263.5662 DOGE |
22,469.0000 DOGE |
26,058.1323 DOGE |
25,198.4965 DOGE |
| 2020-01-04 |
21,580.9460 DOGE |
0.3960 DASH |
21,580.9460 DOGE |
20,692.8920 DOGE |
22,469.0000 DOGE |
22,469.0000 DOGE |
| 2020-01-03 |
20,857.0763 DOGE |
0.1521 DASH |
20,857.0763 DOGE |
20,438.9203 DOGE |
21,275.2322 DOGE |
21,275.2322 DOGE |
| 2020-01-02 |
20,411.9671 DOGE |
0.0863 DASH |
20,411.9671 DOGE |
20,301.9345 DOGE |
20,521.9997 DOGE |
20,333.0000 DOGE |
| 2020-01-01 |
20,902.8834 DOGE |
0.5849 DASH |
20,902.8834 DOGE |
20,608.9393 DOGE |
21,196.8275 DOGE |
20,608.9393 DOGE |
| 2019-12-31 |
21,403.2581 DOGE |
0.1949 DASH |
21,403.2581 DOGE |
20,872.0864 DOGE |
21,934.4297 DOGE |
21,682.0904 DOGE |
| 2019-12-30 |
21,910.9598 DOGE |
0.6574 DASH |
21,910.9598 DOGE |
20,821.9195 DOGE |
23,000.0000 DOGE |
21,934.4297 DOGE |
| 2019-12-29 |
21,288.1464 DOGE |
0.5901 DASH |
21,288.1464 DOGE |
20,354.2928 DOGE |
22,222.0000 DOGE |
20,794.3111 DOGE |
| 2019-12-28 |
20,468.9732 DOGE |
2.5497 DASH |
20,468.9732 DOGE |
19,424.3402 DOGE |
21,513.6061 DOGE |
20,012.1196 DOGE |
| 2019-12-27 |
20,058.2913 DOGE |
2.2573 DASH |
20,058.2913 DOGE |
19,216.5827 DOGE |
20,900.0000 DOGE |
19,424.3402 DOGE |
| 2019-12-26 |
19,889.8586 DOGE |
2.8502 DASH |
19,889.8586 DOGE |
19,191.0000 DOGE |
20,588.7173 DOGE |
19,966.2408 DOGE |
| 2019-12-25 |
20,404.6919 DOGE |
0.2313 DASH |
20,404.6919 DOGE |
20,308.6472 DOGE |
20,500.7366 DOGE |
20,308.6472 DOGE |
| 2019-12-24 |
21,038.7546 DOGE |
0.5394 DASH |
21,038.7546 DOGE |
20,490.6511 DOGE |
21,586.8582 DOGE |
20,975.8799 DOGE |
| 2019-12-23 |
21,050.0000 DOGE |
0.4314 DASH |
21,050.0000 DOGE |
21,000.0000 DOGE |
21,100.0000 DOGE |
21,000.0000 DOGE |
| 2019-12-22 |
22,340.0000 DOGE |
0.1630 DASH |
22,340.0000 DOGE |
21,000.0000 DOGE |
23,680.0000 DOGE |
21,666.5330 DOGE |
| 2019-12-21 |
22,280.2930 DOGE |
0.6928 DASH |
22,280.2930 DOGE |
20,880.5861 DOGE |
23,680.0000 DOGE |
23,680.0000 DOGE |
| 2019-12-20 |
21,340.4684 DOGE |
0.6559 DASH |
21,340.4684 DOGE |
20,870.2890 DOGE |
21,810.6478 DOGE |
21,700.0121 DOGE |
| 2019-12-19 |
21,447.0000 DOGE |
0.8917 DASH |
21,447.0000 DOGE |
20,850.0000 DOGE |
22,044.0000 DOGE |
20,850.0000 DOGE |
| 2019-12-18 |
22,028.6031 DOGE |
0.4979 DASH |
22,028.6031 DOGE |
20,700.0000 DOGE |
23,357.2061 DOGE |
22,914.2509 DOGE |
| 2019-12-17 |
22,125.8180 DOGE |
0.1526 DASH |
22,125.8180 DOGE |
21,922.1147 DOGE |
22,329.5212 DOGE |
22,299.4080 DOGE |
| 2019-12-16 |
22,121.8696 DOGE |
0.7161 DASH |
22,121.8696 DOGE |
20,353.7392 DOGE |
23,890.0000 DOGE |
21,922.1147 DOGE |
| 2019-12-15 |
23,920.3341 DOGE |
0.5874 DASH |
23,920.3341 DOGE |
23,303.0000 DOGE |
24,537.6681 DOGE |
23,603.7917 DOGE |
| 2019-12-14 |
26,303.9513 DOGE |
0.7220 DASH |
26,303.9513 DOGE |
23,407.0000 DOGE |
29,200.9025 DOGE |
23,407.0000 DOGE |
| 2019-12-13 |
23,450.4190 DOGE |
0.8944 DASH |
23,450.4190 DOGE |
23,210.8380 DOGE |
23,690.0000 DOGE |
23,558.6281 DOGE |
| 2019-12-12 |
23,480.0503 DOGE |
0.5490 DASH |
23,480.0503 DOGE |
23,150.0000 DOGE |
23,810.1007 DOGE |
23,670.0000 DOGE |
| 2019-12-11 |
23,581.0176 DOGE |
0.0350 DASH |
23,581.0176 DOGE |
23,156.2355 DOGE |
24,005.7997 DOGE |
23,164.2128 DOGE |
| 2019-12-10 |
23,666.1245 DOGE |
0.0213 DASH |
23,666.1245 DOGE |
23,182.2538 DOGE |
24,149.9951 DOGE |
24,149.9951 DOGE |
| 2019-12-09 |
24,053.1329 DOGE |
0.9647 DASH |
24,053.1329 DOGE |
23,557.0000 DOGE |
24,549.2658 DOGE |
23,557.0000 DOGE |
| 2019-12-08 |
26,652.4570 DOGE |
0.6072 DASH |
26,652.4570 DOGE |
23,304.9140 DOGE |
30,000.0000 DOGE |
23,590.0000 DOGE |
| 2019-12-07 |
23,690.5723 DOGE |
0.3768 DASH |
23,690.5723 DOGE |
22,981.1446 DOGE |
24,400.0000 DOGE |
24,400.0000 DOGE |
| 2019-12-06 |
23,969.4381 DOGE |
0.1811 DASH |
23,969.4381 DOGE |
23,279.2379 DOGE |
24,659.6383 DOGE |
24,659.6383 DOGE |
| 2019-12-05 |
23,499.4560 DOGE |
0.2528 DASH |
23,499.4560 DOGE |
22,974.6926 DOGE |
24,024.2195 DOGE |
22,974.6926 DOGE |
| 2019-12-04 |
23,401.1947 DOGE |
0.5204 DASH |
23,401.1947 DOGE |
22,744.6191 DOGE |
24,057.7702 DOGE |
23,025.9261 DOGE |
| 2019-12-03 |
22,634.8851 DOGE |
0.9527 DASH |
22,634.8851 DOGE |
21,212.0000 DOGE |
24,057.7702 DOGE |
24,057.7702 DOGE |
| 2019-12-02 |
23,533.9277 DOGE |
0.1347 DASH |
23,533.9277 DOGE |
22,821.7721 DOGE |
24,246.0832 DOGE |
22,821.7721 DOGE |
| 2019-12-01 |
24,120.1081 DOGE |
0.3978 DASH |
24,120.1081 DOGE |
23,637.8643 DOGE |
24,602.3520 DOGE |
23,637.8643 DOGE |
| 2019-11-30 |
24,139.3401 DOGE |
0.2777 DASH |
24,139.3401 DOGE |
23,676.3283 DOGE |
24,602.3520 DOGE |
23,723.9010 DOGE |
| 2019-11-29 |
23,694.5928 DOGE |
0.3017 DASH |
23,694.5928 DOGE |
22,773.9823 DOGE |
24,615.2033 DOGE |
23,462.1187 DOGE |
| 2019-11-28 |
22,322.5945 DOGE |
0.1081 DASH |
22,322.5945 DOGE |
21,312.1891 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2019-11-27 |
22,083.9674 DOGE |
0.1006 DASH |
22,083.9674 DOGE |
21,945.9348 DOGE |
22,222.0000 DOGE |
21,945.9348 DOGE |