Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
22,691.2748 DOGE |
0.2214 DASH |
22,691.2748 DOGE |
22,222.0000 DOGE |
23,160.5496 DOGE |
22,222.0000 DOGE |
| 2019-11-25 |
23,040.7015 DOGE |
0.0806 DASH |
23,040.7015 DOGE |
22,466.0867 DOGE |
23,615.3162 DOGE |
22,765.3053 DOGE |
| 2019-11-24 |
23,047.0139 DOGE |
0.6438 DASH |
23,047.0139 DOGE |
22,806.3464 DOGE |
23,287.6814 DOGE |
22,811.1597 DOGE |
| 2019-11-23 |
24,113.1198 DOGE |
0.8993 DASH |
24,113.1198 DOGE |
23,287.6814 DOGE |
24,938.5581 DOGE |
23,287.6814 DOGE |
| 2019-11-22 |
25,759.5429 DOGE |
0.2270 DASH |
25,759.5429 DOGE |
25,261.9183 DOGE |
26,257.1676 DOGE |
25,261.9183 DOGE |
| 2019-11-21 |
25,693.3028 DOGE |
0.6846 DASH |
25,693.3028 DOGE |
24,786.6057 DOGE |
26,600.0000 DOGE |
24,786.6057 DOGE |
| 2019-11-20 |
26,145.9117 DOGE |
2.2755 DASH |
26,145.9117 DOGE |
25,250.0000 DOGE |
27,041.8235 DOGE |
26,321.8007 DOGE |
| 2019-11-19 |
25,748.8927 DOGE |
0.5212 DASH |
25,748.8927 DOGE |
25,132.7253 DOGE |
26,365.0602 DOGE |
26,278.9494 DOGE |
| 2019-11-18 |
27,752.3948 DOGE |
0.1766 DASH |
27,752.3948 DOGE |
25,504.7896 DOGE |
30,000.0000 DOGE |
26,683.8258 DOGE |
| 2019-11-17 |
26,439.4568 DOGE |
0.0461 DASH |
26,439.4568 DOGE |
26,439.4568 DOGE |
26,439.4568 DOGE |
26,439.4568 DOGE |
| 2019-11-16 |
25,970.5316 DOGE |
0.0071 DASH |
25,970.5316 DOGE |
25,471.6057 DOGE |
26,469.4575 DOGE |
26,469.4575 DOGE |
| 2019-11-15 |
26,068.8172 DOGE |
0.1171 DASH |
26,068.8172 DOGE |
25,617.6667 DOGE |
26,519.9677 DOGE |
25,680.3359 DOGE |
| 2019-11-14 |
26,029.0905 DOGE |
0.0488 DASH |
26,029.0905 DOGE |
25,359.6392 DOGE |
26,698.5418 DOGE |
25,555.3131 DOGE |
| 2019-11-13 |
25,744.8203 DOGE |
0.8843 DASH |
25,744.8203 DOGE |
24,786.6057 DOGE |
26,703.0349 DOGE |
25,193.7744 DOGE |
| 2019-11-12 |
25,270.7929 DOGE |
7.2518 DASH |
25,270.7929 DOGE |
23,600.0000 DOGE |
26,941.5857 DOGE |
25,880.2104 DOGE |
| 2019-11-11 |
26,405.5960 DOGE |
0.7808 DASH |
26,405.5960 DOGE |
25,568.6676 DOGE |
27,242.5245 DOGE |
25,930.8261 DOGE |
| 2019-11-10 |
25,935.0505 DOGE |
0.6629 DASH |
25,935.0505 DOGE |
25,546.7088 DOGE |
26,323.3921 DOGE |
26,315.5393 DOGE |
| 2019-11-09 |
26,127.7593 DOGE |
0.1487 DASH |
26,127.7593 DOGE |
25,726.0086 DOGE |
26,529.5100 DOGE |
26,461.4370 DOGE |
| 2019-11-08 |
27,236.9164 DOGE |
0.1866 DASH |
27,236.9164 DOGE |
26,543.4128 DOGE |
27,930.4200 DOGE |
26,543.4128 DOGE |
| 2019-11-07 |
27,588.5543 DOGE |
0.3372 DASH |
27,588.5543 DOGE |
26,892.0000 DOGE |
28,285.1086 DOGE |
26,892.0000 DOGE |
| 2019-11-06 |
28,523.8438 DOGE |
0.0512 DASH |
28,523.8438 DOGE |
27,761.6116 DOGE |
29,286.0761 DOGE |
27,761.6116 DOGE |
| 2019-11-05 |
27,987.6792 DOGE |
0.2312 DASH |
27,987.6792 DOGE |
27,393.2753 DOGE |
28,582.0831 DOGE |
28,582.0831 DOGE |
| 2019-11-04 |
27,800.5547 DOGE |
0.0435 DASH |
27,800.5547 DOGE |
27,339.6962 DOGE |
28,261.4133 DOGE |
28,261.4133 DOGE |
| 2019-11-03 |
28,028.2449 DOGE |
0.0691 DASH |
28,028.2449 DOGE |
27,642.2761 DOGE |
28,414.2137 DOGE |
28,414.2137 DOGE |
| 2019-11-02 |
27,777.0779 DOGE |
0.0642 DASH |
27,777.0779 DOGE |
27,196.3190 DOGE |
28,357.8368 DOGE |
28,357.8368 DOGE |
| 2019-11-01 |
27,790.3815 DOGE |
0.0957 DASH |
27,790.3815 DOGE |
27,179.1983 DOGE |
28,401.5648 DOGE |
28,064.2722 DOGE |
| 2019-10-31 |
27,720.8016 DOGE |
0.0052 DASH |
27,720.8016 DOGE |
27,149.3165 DOGE |
28,292.2867 DOGE |
27,149.3165 DOGE |
| 2019-10-30 |
28,348.3911 DOGE |
0.2510 DASH |
28,348.3911 DOGE |
28,282.5685 DOGE |
28,414.2137 DOGE |
28,292.2867 DOGE |
| 2019-10-29 |
28,059.2463 DOGE |
0.0198 DASH |
28,059.2463 DOGE |
28,059.2463 DOGE |
28,059.2463 DOGE |
28,059.2463 DOGE |
| 2019-10-28 |
26,938.8286 DOGE |
0.0403 DASH |
26,938.8286 DOGE |
26,557.8186 DOGE |
27,319.8386 DOGE |
26,557.8186 DOGE |
| 2019-10-27 |
25,972.0319 DOGE |
0.9309 DASH |
25,972.0319 DOGE |
24,754.9384 DOGE |
27,189.1253 DOGE |
26,874.9870 DOGE |
| 2019-10-26 |
25,900.4359 DOGE |
0.8055 DASH |
25,900.4359 DOGE |
24,754.9384 DOGE |
27,045.9335 DOGE |
25,546.9877 DOGE |
| 2019-10-25 |
25,079.5625 DOGE |
0.6075 DASH |
25,079.5625 DOGE |
24,409.4144 DOGE |
25,749.7106 DOGE |
24,754.9384 DOGE |
| 2019-10-24 |
25,258.2442 DOGE |
0.5375 DASH |
25,258.2442 DOGE |
24,409.4144 DOGE |
26,107.0739 DOGE |
24,409.4144 DOGE |
| 2019-10-23 |
26,057.6746 DOGE |
0.2463 DASH |
26,057.6746 DOGE |
25,425.8319 DOGE |
26,689.5174 DOGE |
25,425.8319 DOGE |
| 2019-10-22 |
25,857.1056 DOGE |
0.1331 DASH |
25,857.1056 DOGE |
25,223.4718 DOGE |
26,490.7393 DOGE |
26,480.5533 DOGE |
| 2019-10-21 |
26,217.9665 DOGE |
0.0691 DASH |
26,217.9665 DOGE |
25,945.1937 DOGE |
26,490.7393 DOGE |
26,490.7393 DOGE |
| 2019-10-20 |
24,954.4576 DOGE |
0.8501 DASH |
24,954.4576 DOGE |
24,365.5529 DOGE |
25,543.3623 DOGE |
24,444.8514 DOGE |
| 2019-10-19 |
24,846.2102 DOGE |
0.1903 DASH |
24,846.2102 DOGE |
24,409.2105 DOGE |
25,283.2098 DOGE |
25,283.2098 DOGE |
| 2019-10-18 |
24,906.9139 DOGE |
0.6024 DASH |
24,906.9139 DOGE |
24,261.7396 DOGE |
25,552.0882 DOGE |
25,481.6296 DOGE |
| 2019-10-17 |
25,598.0945 DOGE |
2.0920 DASH |
25,598.0945 DOGE |
24,107.7163 DOGE |
27,088.4727 DOGE |
24,153.0889 DOGE |
| 2019-10-16 |
27,200.0719 DOGE |
0.1621 DASH |
27,200.0719 DOGE |
26,005.9887 DOGE |
28,394.1551 DOGE |
26,005.9887 DOGE |
| 2019-10-15 |
28,161.1899 DOGE |
0.3465 DASH |
28,161.1899 DOGE |
27,263.4005 DOGE |
29,058.9793 DOGE |
28,961.3379 DOGE |
| 2019-10-14 |
28,942.6552 DOGE |
0.2572 DASH |
28,942.6552 DOGE |
28,000.0000 DOGE |
29,885.3104 DOGE |
29,074.0898 DOGE |
| 2019-10-13 |
29,954.5421 DOGE |
0.0761 DASH |
29,954.5421 DOGE |
28,233.8764 DOGE |
31,675.2077 DOGE |
28,233.8764 DOGE |
| 2019-10-12 |
31,257.2365 DOGE |
0.0774 DASH |
31,257.2365 DOGE |
30,564.3838 DOGE |
31,950.0893 DOGE |
30,564.3838 DOGE |
| 2019-10-11 |
31,234.5382 DOGE |
0.0546 DASH |
31,234.5382 DOGE |
30,609.7495 DOGE |
31,859.3269 DOGE |
30,609.7495 DOGE |
| 2019-10-10 |
30,900.3994 DOGE |
0.0599 DASH |
30,900.3994 DOGE |
30,407.1833 DOGE |
31,393.6154 DOGE |
30,407.1833 DOGE |
| 2019-10-09 |
30,748.2322 DOGE |
0.4013 DASH |
30,748.2322 DOGE |
30,225.4757 DOGE |
31,270.9888 DOGE |
31,270.9888 DOGE |
| 2019-10-08 |
31,580.1668 DOGE |
0.0043 DASH |
31,580.1668 DOGE |
31,567.3011 DOGE |
31,593.0325 DOGE |
31,567.3011 DOGE |