Identifier on Yobit: dash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
25,972.0319 DOGE |
0.9309 DASH |
25,972.0319 DOGE |
24,754.9384 DOGE |
27,189.1253 DOGE |
26,874.9870 DOGE |
| 2019-10-26 |
25,900.4359 DOGE |
0.8055 DASH |
25,900.4359 DOGE |
24,754.9384 DOGE |
27,045.9335 DOGE |
25,546.9877 DOGE |
| 2019-10-25 |
25,079.5625 DOGE |
0.6075 DASH |
25,079.5625 DOGE |
24,409.4144 DOGE |
25,749.7106 DOGE |
24,754.9384 DOGE |
| 2019-10-24 |
25,258.2442 DOGE |
0.5375 DASH |
25,258.2442 DOGE |
24,409.4144 DOGE |
26,107.0739 DOGE |
24,409.4144 DOGE |
| 2019-10-23 |
26,057.6746 DOGE |
0.2463 DASH |
26,057.6746 DOGE |
25,425.8319 DOGE |
26,689.5174 DOGE |
25,425.8319 DOGE |
| 2019-10-22 |
25,857.1056 DOGE |
0.1331 DASH |
25,857.1056 DOGE |
25,223.4718 DOGE |
26,490.7393 DOGE |
26,480.5533 DOGE |
| 2019-10-21 |
26,217.9665 DOGE |
0.0691 DASH |
26,217.9665 DOGE |
25,945.1937 DOGE |
26,490.7393 DOGE |
26,490.7393 DOGE |
| 2019-10-20 |
24,954.4576 DOGE |
0.8501 DASH |
24,954.4576 DOGE |
24,365.5529 DOGE |
25,543.3623 DOGE |
24,444.8514 DOGE |
| 2019-10-19 |
24,846.2102 DOGE |
0.1903 DASH |
24,846.2102 DOGE |
24,409.2105 DOGE |
25,283.2098 DOGE |
25,283.2098 DOGE |
| 2019-10-18 |
24,906.9139 DOGE |
0.6024 DASH |
24,906.9139 DOGE |
24,261.7396 DOGE |
25,552.0882 DOGE |
25,481.6296 DOGE |
| 2019-10-17 |
25,598.0945 DOGE |
2.0920 DASH |
25,598.0945 DOGE |
24,107.7163 DOGE |
27,088.4727 DOGE |
24,153.0889 DOGE |
| 2019-10-16 |
27,200.0719 DOGE |
0.1621 DASH |
27,200.0719 DOGE |
26,005.9887 DOGE |
28,394.1551 DOGE |
26,005.9887 DOGE |
| 2019-10-15 |
28,161.1899 DOGE |
0.3465 DASH |
28,161.1899 DOGE |
27,263.4005 DOGE |
29,058.9793 DOGE |
28,961.3379 DOGE |
| 2019-10-14 |
28,942.6552 DOGE |
0.2572 DASH |
28,942.6552 DOGE |
28,000.0000 DOGE |
29,885.3104 DOGE |
29,074.0898 DOGE |
| 2019-10-13 |
29,954.5421 DOGE |
0.0761 DASH |
29,954.5421 DOGE |
28,233.8764 DOGE |
31,675.2077 DOGE |
28,233.8764 DOGE |
| 2019-10-12 |
31,257.2365 DOGE |
0.0774 DASH |
31,257.2365 DOGE |
30,564.3838 DOGE |
31,950.0893 DOGE |
30,564.3838 DOGE |
| 2019-10-11 |
31,234.5382 DOGE |
0.0546 DASH |
31,234.5382 DOGE |
30,609.7495 DOGE |
31,859.3269 DOGE |
30,609.7495 DOGE |
| 2019-10-10 |
30,900.3994 DOGE |
0.0599 DASH |
30,900.3994 DOGE |
30,407.1833 DOGE |
31,393.6154 DOGE |
30,407.1833 DOGE |
| 2019-10-09 |
30,748.2322 DOGE |
0.4013 DASH |
30,748.2322 DOGE |
30,225.4757 DOGE |
31,270.9888 DOGE |
31,270.9888 DOGE |
| 2019-10-08 |
31,580.1668 DOGE |
0.0043 DASH |
31,580.1668 DOGE |
31,567.3011 DOGE |
31,593.0325 DOGE |
31,567.3011 DOGE |
| 2019-10-07 |
30,343.2275 DOGE |
0.1130 DASH |
30,343.2275 DOGE |
30,326.9940 DOGE |
30,359.4610 DOGE |
31,593.0325 DOGE |
| 2019-10-06 |
35,400.5131 DOGE |
0.5035 DASH |
35,400.5131 DOGE |
30,873.5945 DOGE |
39,927.4316 DOGE |
32,182.5643 DOGE |
| 2019-10-05 |
30,089.6115 DOGE |
0.0796 DASH |
30,089.6115 DOGE |
30,074.2231 DOGE |
30,105.0000 DOGE |
30,105.0000 DOGE |
| 2019-10-04 |
30,480.5803 DOGE |
0.1820 DASH |
30,480.5803 DOGE |
29,984.8973 DOGE |
30,976.2633 DOGE |
30,074.2231 DOGE |
| 2019-10-03 |
30,226.3525 DOGE |
0.1142 DASH |
30,226.3525 DOGE |
29,431.3242 DOGE |
31,021.3808 DOGE |
30,996.7017 DOGE |
| 2019-10-02 |
30,506.4745 DOGE |
0.8315 DASH |
30,506.4745 DOGE |
30,480.0741 DOGE |
30,532.8750 DOGE |
30,480.0741 DOGE |
| 2019-10-01 |
29,220.0096 DOGE |
0.5463 DASH |
29,220.0096 DOGE |
27,909.3941 DOGE |
30,530.6251 DOGE |
30,530.6251 DOGE |
| 2019-09-30 |
31,327.4238 DOGE |
1.1958 DASH |
31,327.4238 DOGE |
29,402.4299 DOGE |
33,252.4176 DOGE |
30,888.9419 DOGE |
| 2019-09-29 |
32,130.5278 DOGE |
0.3175 DASH |
32,130.5278 DOGE |
31,008.6379 DOGE |
33,252.4176 DOGE |
31,008.6379 DOGE |
| 2019-09-28 |
32,297.4862 DOGE |
0.1432 DASH |
32,297.4862 DOGE |
31,280.5067 DOGE |
33,314.4657 DOGE |
33,314.4657 DOGE |
| 2019-09-27 |
32,350.1506 DOGE |
0.6258 DASH |
32,350.1506 DOGE |
31,280.5067 DOGE |
33,419.7944 DOGE |
31,367.6656 DOGE |
| 2019-09-26 |
33,235.8502 DOGE |
0.9173 DASH |
33,235.8502 DOGE |
32,250.0000 DOGE |
34,221.7003 DOGE |
32,250.0000 DOGE |
| 2019-09-25 |
33,446.0338 DOGE |
0.8499 DASH |
33,446.0338 DOGE |
32,253.0001 DOGE |
34,639.0675 DOGE |
34,202.2163 DOGE |
| 2019-09-24 |
34,831.2977 DOGE |
0.0986 DASH |
34,831.2977 DOGE |
33,251.9386 DOGE |
36,410.6568 DOGE |
34,285.2535 DOGE |
| 2019-09-23 |
36,014.9228 DOGE |
0.2803 DASH |
36,014.9228 DOGE |
34,928.0068 DOGE |
37,101.8388 DOGE |
34,938.2947 DOGE |
| 2019-09-22 |
36,314.8264 DOGE |
0.5322 DASH |
36,314.8264 DOGE |
35,441.2431 DOGE |
37,188.4098 DOGE |
35,441.2431 DOGE |
| 2019-09-21 |
36,679.9489 DOGE |
2.2240 DASH |
36,679.9489 DOGE |
35,942.2827 DOGE |
37,417.6151 DOGE |
36,000.0000 DOGE |
| 2019-09-20 |
37,362.2129 DOGE |
0.0581 DASH |
37,362.2129 DOGE |
36,419.6575 DOGE |
38,304.7682 DOGE |
36,419.6575 DOGE |
| 2019-09-19 |
37,168.8203 DOGE |
0.6541 DASH |
37,168.8203 DOGE |
34,912.9101 DOGE |
39,424.7305 DOGE |
39,424.7305 DOGE |
| 2019-09-18 |
36,369.3911 DOGE |
0.5181 DASH |
36,369.3911 DOGE |
34,825.0000 DOGE |
37,913.7823 DOGE |
35,815.8258 DOGE |
| 2019-09-17 |
37,483.1592 DOGE |
0.1849 DASH |
37,483.1592 DOGE |
35,958.3637 DOGE |
39,007.9547 DOGE |
36,930.4439 DOGE |
| 2019-09-16 |
36,816.1088 DOGE |
0.3309 DASH |
36,816.1088 DOGE |
35,874.8367 DOGE |
37,757.3808 DOGE |
37,739.5701 DOGE |
| 2019-09-15 |
37,934.5336 DOGE |
0.4036 DASH |
37,934.5336 DOGE |
36,339.0672 DOGE |
39,530.0000 DOGE |
36,816.5499 DOGE |
| 2019-09-14 |
38,238.1400 DOGE |
0.0568 DASH |
38,238.1400 DOGE |
37,472.5178 DOGE |
39,003.7621 DOGE |
37,472.5178 DOGE |
| 2019-09-13 |
35,185.4429 DOGE |
1.0660 DASH |
35,185.4429 DOGE |
31,000.0000 DOGE |
39,370.8859 DOGE |
38,928.4207 DOGE |
| 2019-09-12 |
35,991.7449 DOGE |
0.5077 DASH |
35,991.7449 DOGE |
34,027.9398 DOGE |
37,955.5500 DOGE |
37,955.5500 DOGE |
| 2019-09-11 |
35,094.1744 DOGE |
0.0148 DASH |
35,094.1744 DOGE |
34,207.2387 DOGE |
35,981.1100 DOGE |
34,260.2793 DOGE |
| 2019-09-10 |
35,190.6301 DOGE |
0.0048 DASH |
35,190.6301 DOGE |
34,360.6094 DOGE |
36,020.6507 DOGE |
34,360.6094 DOGE |
| 2019-09-09 |
34,593.4392 DOGE |
0.0227 DASH |
34,593.4392 DOGE |
33,055.2803 DOGE |
36,131.5982 DOGE |
36,131.5982 DOGE |
| 2019-09-08 |
33,824.4373 DOGE |
0.0972 DASH |
33,824.4373 DOGE |
33,348.8745 DOGE |
34,300.0000 DOGE |
34,300.0000 DOGE |